- Home
- Analytics
- Stocks
- NikkoAM-STC Asia REIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-09-22 |
CFA.SI |
SGD |
CD |
$0.8240 |
$0.8150 |
$0.8250 |
$0.8240 |
$0.8250 |
1,026,598 |
2023-09-21 |
CFA.SI |
SGD |
CD |
$0.8240 |
$0.8230 |
$0.8350 |
$0.8220 |
$0.8240 |
925,483 |
2023-09-20 |
CFA.SI |
SGD |
CD |
$0.8350 |
$0.8310 |
$0.8350 |
$0.8310 |
$0.8350 |
429,555 |
2023-09-19 |
CFA.SI |
SGD |
CD |
$0.8340 |
$0.8310 |
$0.8400 |
$0.8320 |
$0.8350 |
805,946 |
2023-09-18 |
CFA.SI |
SGD |
CD |
$0.8350 |
$0.8340 |
$0.8400 |
$0.8350 |
$0.8400 |
465,411 |
2023-09-15 |
CFA.SI |
SGD |
|
$0.8390 |
$0.8280 |
$0.8400 |
$0.8390 |
$0.8400 |
310,039 |
2023-09-14 |
CFA.SI |
SGD |
|
$0.8290 |
$0.8290 |
$0.8390 |
$0.8300 |
$0.8340 |
734,883 |
2023-09-13 |
CFA.SI |
SGD |
|
$0.8310 |
$0.8300 |
$0.8340 |
$0.8300 |
$0.8390 |
634,710 |
2023-09-12 |
CFA.SI |
SGD |
|
$0.8370 |
$0.8310 |
$0.8380 |
$0.8330 |
$0.8390 |
792,292 |
2023-09-11 |
CFA.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8410 |
$0.8350 |
$0.8400 |
1,132,693 |
2023-09-08 |
CFA.SI |
SGD |
|
$0.8360 |
$0.8310 |
$0.8380 |
$0.8350 |
$0.8380 |
706,231 |
2023-09-07 |
CFA.SI |
SGD |
|
$0.8350 |
$0.8330 |
$0.8390 |
$0.8340 |
$0.8410 |
378,169 |
2023-09-06 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8360 |
$0.8440 |
$0.8360 |
$0.8380 |
430,771 |
2023-09-05 |
CFA.SI |
SGD |
|
$0.8390 |
$0.8370 |
$0.8420 |
$0.8380 |
$0.8420 |
562,645 |
2023-09-04 |
CFA.SI |
SGD |
|
$0.8410 |
$0.8350 |
$0.8420 |
$0.8400 |
$0.8410 |
2,981,145 |
2023-08-31 |
CFA.SI |
SGD |
|
$0.8420 |
$0.8370 |
$0.8420 |
$0.8390 |
$0.8440 |
265,111 |
2023-08-30 |
CFA.SI |
SGD |
|
$0.8400 |
$0.8310 |
$0.8410 |
$0.8390 |
$0.8420 |
545,575 |
2023-08-29 |
CFA.SI |
SGD |
|
$0.8370 |
$0.8320 |
$0.8370 |
$0.8370 |
$0.8400 |
304,453 |
2023-08-28 |
CFA.SI |
SGD |
|
$0.8340 |
$0.8340 |
$0.8410 |
$0.8340 |
$0.8380 |
944,824 |
2023-08-25 |
CFA.SI |
SGD |
|
$0.8320 |
$0.8260 |
$0.8350 |
$0.8330 |
$0.8420 |
356,397 |
2023-08-24 |
CFA.SI |
SGD |
|
$0.8330 |
$0.8280 |
$0.8330 |
$0.8300 |
$0.8350 |
517,953 |
2023-08-23 |
CFA.SI |
SGD |
|
$0.8280 |
$0.8230 |
$0.8310 |
$0.8270 |
$0.8300 |
304,430 |
2023-08-22 |
CFA.SI |
SGD |
|
$0.8240 |
$0.8220 |
$0.8300 |
$0.8240 |
$0.8380 |
553,499 |
2023-08-21 |
CFA.SI |
SGD |
|
$0.8290 |
$0.8270 |
$0.8340 |
$0.8290 |
$0.8420 |
1,052,776 |
2023-08-18 |
CFA.SI |
SGD |
|
$0.8330 |
$0.8310 |
$0.8570 |
$0.8320 |
$0.8340 |
1,534,939 |
2023-08-17 |
CFA.SI |
SGD |
|
$0.8390 |
$0.8320 |
$0.8390 |
$0.8390 |
$0.8400 |
661,369 |
2023-08-16 |
CFA.SI |
SGD |
|
$0.8370 |
$0.8320 |
$0.8410 |
$0.8370 |
$0.8400 |
321,709 |
2023-08-15 |
CFA.SI |
SGD |
|
$0.8380 |
$0.8330 |
$0.8420 |
$0.8380 |
$0.8420 |
1,018,574 |
2023-08-14 |
CFA.SI |
SGD |
|
$0.8410 |
$0.8390 |
$0.8500 |
$0.8410 |
$0.8420 |
1,324,798 |
2023-08-11 |
CFA.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8570 |
$0.8500 |
$0.8550 |
701,767 |
2023-08-10 |
CFA.SI |
SGD |
|
$0.8570 |
$0.8500 |
$0.8570 |
$0.8570 |
$0.8660 |
2,092,539 |
2023-08-08 |
CFA.SI |
SGD |
|
$0.8570 |
$0.8550 |
$0.8600 |
$0.8560 |
$0.8600 |
564,429 |
2023-08-07 |
CFA.SI |
SGD |
|
$0.8570 |
$0.8550 |
$0.8600 |
$0.8570 |
$0.8610 |
518,970 |
2023-08-04 |
CFA.SI |
SGD |
|
$0.8540 |
$0.8530 |
$0.8610 |
$0.8530 |
$0.8710 |
627,005 |
2023-08-03 |
CFA.SI |
SGD |
|
$0.8580 |
$0.8570 |
$0.8720 |
$0.8580 |
$0.8720 |
592,384 |
2023-08-02 |
CFA.SI |
SGD |
|
$0.8600 |
$0.8590 |
$0.8710 |
$0.8590 |
$0.8630 |
831,408 |
2023-08-01 |
CFA.SI |
SGD |
|
$0.8690 |
$0.8680 |
$0.8800 |
$0.8680 |
$0.8720 |
681,947 |
2023-07-31 |
CFA.SI |
SGD |
|
$0.8700 |
$0.8680 |
$0.8780 |
$0.8690 |
$0.8720 |
1,313,028 |
2023-07-28 |
CFA.SI |
SGD |
|
$0.8770 |
$0.8750 |
$0.8810 |
$0.8770 |
$0.8780 |
345,034 |
2023-07-27 |
CFA.SI |
SGD |
|
$0.8810 |
$0.8750 |
$0.8810 |
$0.8780 |
$0.8820 |
1,268,165 |
2023-07-26 |
CFA.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.8800 |
$0.8740 |
$0.8770 |
844,388 |
2023-07-25 |
CFA.SI |
SGD |
|
$0.8790 |
$0.8700 |
$0.8790 |
$0.8750 |
$0.8780 |
608,441 |
2023-07-24 |
CFA.SI |
SGD |
|
$0.8690 |
$0.8670 |
$0.8730 |
$0.8690 |
$0.8740 |
380,728 |
2023-07-21 |
CFA.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8730 |
$0.8680 |
$0.8730 |
759,309 |
2023-07-20 |
CFA.SI |
SGD |
|
$0.8710 |
$0.8660 |
$0.8720 |
$0.8680 |
$0.8730 |
271,715 |
2023-07-19 |
CFA.SI |
SGD |
|
$0.8690 |
$0.8640 |
$0.8710 |
$0.8650 |
$0.8700 |
495,282 |
2023-07-18 |
CFA.SI |
SGD |
|
$0.8710 |
$0.8680 |
$0.8720 |
$0.8680 |
$0.8740 |
188,507 |
2023-07-17 |
CFA.SI |
SGD |
|
$0.8710 |
$0.8660 |
$0.8790 |
$0.8700 |
$0.8730 |
572,464 |
2023-07-14 |
CFA.SI |
SGD |
|
$0.8730 |
$0.8700 |
$0.8760 |
$0.8720 |
$0.8750 |
585,475 |
2023-07-13 |
CFA.SI |
SGD |
|
$0.8700 |
$0.8620 |
$0.8720 |
$0.8700 |
$0.8720 |
801,505 |