1. Home
  2. Analytics
  3. Stocks
  4. NikkoAM-STC Asia REIT
NikkoAM-STC Asia REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 CFA.SI SGD $0.8940 $0.8940 $0.8970 $0.8930 $0.8970 1,506,830
2023-05-17 CFA.SI SGD $0.8900 $0.8890 $0.9000 $0.8900 $0.9010 816,654
2023-05-16 CFA.SI SGD $0.8980 $0.8970 $0.9040 $0.8970 $0.9000 3,079,268
2023-05-15 CFA.SI SGD $0.9070 $0.9000 $0.9080 $0.9050 $0.9120 344,349
2023-05-12 CFA.SI SGD $0.9020 $0.9000 $0.9080 $0.9020 $0.9120 487,386
2023-05-11 CFA.SI SGD $0.9060 $0.9050 $0.9100 $0.9070 $0.9120 289,715
2023-05-10 CFA.SI SGD $0.9070 $0.9040 $0.9110 $0.9060 $0.9140 631,957
2023-05-09 CFA.SI SGD $0.9100 $0.9100 $0.9190 $0.9090 $0.9190 411,510
2023-05-08 CFA.SI SGD $0.9180 $0.9160 $0.9220 $0.9180 $0.9200 599,791
2023-05-05 CFA.SI SGD $0.9190 $0.9100 $0.9230 $0.9160 $0.9200 362,872
2023-05-04 CFA.SI SGD $0.9140 $0.9040 $0.9150 $0.9140 $0.9160 122,277
2023-05-03 CFA.SI SGD $0.9070 $0.9040 $0.9100 $0.9060 $0.9140 298,326
2023-05-02 CFA.SI SGD $0.9110 $0.9100 $0.9200 $0.9100 $0.9140 733,762
2023-04-28 CFA.SI SGD $0.9130 $0.9120 $0.9160 $0.9120 $0.9150 363,202
2023-04-27 CFA.SI SGD $0.9090 $0.9080 $0.9120 $0.9090 $0.9100 570,881
2023-04-26 CFA.SI SGD $0.9110 $0.9100 $0.9250 $0.9120 $0.9150 206,017
2023-04-25 CFA.SI SGD $0.9110 $0.9100 $0.9170 $0.9100 $0.9120 214,633
2023-04-24 CFA.SI SGD $0.9140 $0.9130 $0.9180 $0.9130 $0.9200 742,285
2023-04-21 CFA.SI SGD $0.9140 $0.9140 $0.9190 $0.9140 $0.9170 549,988
2023-04-20 CFA.SI SGD $0.9180 $0.9160 $0.9230 $0.9160 $0.9200 448,079
2023-04-19 CFA.SI SGD $0.9170 $0.9160 $0.9240 $0.9150 $0.9230 711,200
2023-04-18 CFA.SI SGD $0.9220 $0.9190 $0.9290 $0.9210 $0.9220 142,740
2023-04-17 CFA.SI SGD $0.9210 $0.9190 $0.9260 $0.9200 $0.9240 325,922
2023-04-14 CFA.SI SGD $0.9210 $0.9150 $0.9210 $0.9190 $0.9220 877,044
2023-04-13 CFA.SI SGD $0.9170 $0.9100 $0.9180 $0.9140 $0.9180 189,110
2023-04-12 CFA.SI SGD $0.9120 $0.9120 $0.9150 $0.9110 $0.9180 249,396
2023-04-11 CFA.SI SGD $0.9150 $0.9120 $0.9160 $0.9120 $0.9150 797,271
2023-04-10 CFA.SI SGD $0.9140 $0.9130 $0.9200 $0.9130 $0.9140 421,079
2023-04-06 CFA.SI SGD $0.9160 $0.9120 $0.9200 $0.9120 $0.9200 438,267
2023-04-05 CFA.SI SGD $0.9190 $0.9150 $0.9200 $0.9180 $0.9200 442,528
2023-04-04 CFA.SI SGD XD $0.9200 $0.9170 $0.9200 $0.9190 $0.9200 213,798
2023-04-03 CFA.SI SGD XD $0.9150 $0.9020 $0.9190 $0.9150 $0.9190 786,038
2023-03-31 CFA.SI SGD CD $0.9150 $0.9100 $0.9200 $0.9150 $0.9200 448,996
2023-03-30 CFA.SI SGD CD $0.9070 $0.9050 $0.9100 $0.9070 $0.9100 196,661
2023-03-29 CFA.SI SGD CD $0.9060 $0.9040 $0.9210 $0.9060 $0.9070 503,251
2023-03-28 CFA.SI SGD CD $0.9160 $0.9080 $0.9170 $0.9070 $0.9240 977,887
2023-03-27 CFA.SI SGD CD $0.9150 $0.9080 $0.9180 $0.9150 $0.9250 2,744,729
2023-03-24 CFA.SI SGD CD $0.9080 $0.9030 $0.9150 $0.9050 $0.9150 767,264
2023-03-23 CFA.SI SGD CD $0.9050 $0.8990 $0.9070 $0.9050 $0.9100 806,864
2023-03-22 CFA.SI SGD CD $0.9050 $0.9020 $0.9100 $0.9050 $0.9150 5,614,807
2023-03-21 CFA.SI SGD CD $0.9050 $0.8950 $0.9130 $0.9030 $0.9200 362,936
2023-03-20 CFA.SI SGD CD $0.9010 $0.8990 $0.9150 $0.8990 $0.9110 870,687
2023-03-17 CFA.SI SGD CD $0.9160 $0.9100 $0.9210 $0.9160 $0.9200 578,033
2023-03-16 CFA.SI SGD CD $0.9130 $0.9040 $0.9140 $0.9110 $0.9130 498,959
2023-03-15 CFA.SI SGD $0.9070 $0.9030 $0.9080 $0.9040 $0.9220 775,988
2023-03-14 CFA.SI SGD $0.9000 $0.8870 $0.9000 $0.8980 $0.9010 717,450
2023-03-13 CFA.SI SGD $0.8880 $0.8800 $0.8970 $0.8880 $0.9000 889,414
2023-03-10 CFA.SI SGD $0.8940 $0.8930 $0.9000 $0.8940 $0.9000 758,054
2023-03-09 CFA.SI SGD $0.9010 $0.9010 $0.9080 $0.9010 $0.9020 813,902
2023-03-08 CFA.SI SGD $0.9060 $0.9050 $0.9150 $0.9060 $0.9080 756,880

Copyright © SGTRADES 2018