1. Home
  2. Analytics
  3. Stocks
  4. NY09100H 240901
NY09100H 240901

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-26 3UJS.SI SGD XI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-23 3UJS.SI SGD XI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-22 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-21 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-20 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-19 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-16 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-15 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-14 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-13 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-09 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-08 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-07 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-06 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-05 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-02 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-01 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-31 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-30 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-29 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-26 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-25 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-24 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-23 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-22 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-19 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-18 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-17 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-16 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-15 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-12 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-11 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-10 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-09 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-08 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-05 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-04 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-01-03 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-29 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-28 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-27 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-26 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-22 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-21 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-20 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-19 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-18 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-15 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0

Copyright © SGTRADES 2018