1. Home
  2. Analytics
  3. Stocks
  4. NY09100H 240901
NY09100H 240901

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-25 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-24 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-23 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-22 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-19 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-18 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-17 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-16 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-15 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-12 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-11 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-09 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-08 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-05 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-04 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-03 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-02 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-04-01 3UJS.SI SGD $98.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-28 3UJS.SI SGD $98.5000 $98.5000 $98.5000 $98.5000 $0.0000 100
2024-03-27 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-26 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-25 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-21 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-20 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-19 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-18 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-15 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-14 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-13 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-12 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-11 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-08 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-07 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-06 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-05 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-04 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-03-01 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-29 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-28 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-27 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-26 3UJS.SI SGD XI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-23 3UJS.SI SGD XI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-22 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-21 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-20 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-19 3UJS.SI SGD CI $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-16 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2024-02-15 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0

Copyright © SGTRADES 2018