1. Home
  2. Analytics
  3. Stocks
  4. NY09100H 240901
NY09100H 240901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $99.0000 $109.8000 0
2020-05-15 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $108.0000 $109.8000 0
2020-05-14 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $106.8000 $109.8000 0
2020-05-13 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $106.8000 $109.8000 0
2020-05-12 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $107.6000 $109.8000 0
2020-05-11 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $96.1000 $109.8000 0
2020-05-08 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $96.1000 $109.8000 0
2020-05-06 3UJS.SI SGD $107.8000 $107.8000 $107.8000 $107.8000 $109.8000 100
2020-05-05 3UJS.SI SGD $107.8000 $107.8000 $107.8000 $107.8000 $109.8000 50
2020-05-04 3UJS.SI SGD $107.8000 $0.0000 $0.0000 $106.8000 $108.0000 0
2020-04-30 3UJS.SI SGD $107.8000 $107.8000 $108.5000 $107.8000 $109.0000 360
2020-04-29 3UJS.SI SGD $107.0000 $107.0000 $107.0000 $107.0010 $109.0000 50
2020-04-28 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $97.0000 $106.1000 0
2020-04-27 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $100.0000 $106.1000 0
2020-04-24 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.5000 $106.1000 0
2020-04-23 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0110 $106.1000 0
2020-04-22 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0110 $106.1000 0
2020-04-21 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.5000 $106.1000 0
2020-04-20 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-17 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-16 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-15 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-14 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.5000 $106.1000 0
2020-04-13 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-09 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.5000 $106.1000 0
2020-04-08 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.5000 $106.1000 0
2020-04-07 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-06 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $96.0010 $106.1000 0
2020-04-03 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $105.0000 $106.1000 0
2020-04-02 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.5010 $106.1000 0
2020-04-01 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.5000 $106.1000 0
2020-03-31 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.0010 $106.1000 0
2020-03-30 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.0010 $106.1000 0
2020-03-27 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.5000 $107.0000 0
2020-03-26 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.5000 $107.0000 0
2020-03-25 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $95.0010 $107.0000 0
2020-03-24 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-23 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-20 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-19 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-18 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-17 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-16 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-13 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-12 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-11 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-10 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-09 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-06 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-05 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0

Copyright © SGTRADES 2018