1. Home
  2. Analytics
  3. Stocks
  4. NY09100H 240901
NY09100H 240901

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-03 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-03-02 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-02-28 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-02-27 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-02-26 3UJS.SI SGD $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-02-25 3UJS.SI SGD XI $106.0000 $0.0000 $0.0000 $0.0000 $106.1000 0
2020-02-24 3UJS.SI SGD XI $106.0000 $0.0000 $0.0000 $0.0000 $106.1000 0
2020-02-21 3UJS.SI SGD CI $106.0000 $0.0000 $0.0000 $90.0000 $106.1000 0
2020-02-20 3UJS.SI SGD CI $106.0000 $0.0000 $0.0000 $93.0000 $106.1000 0
2020-02-19 3UJS.SI SGD CI $106.0000 $0.0000 $0.0000 $104.0000 $106.1000 0
2020-02-18 3UJS.SI SGD CI $106.0000 $0.0000 $0.0000 $101.0000 $106.1000 0
2020-02-17 3UJS.SI SGD CI $106.0000 $106.0000 $106.0000 $104.0000 $108.0000 500
2020-02-14 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $100.0000 $106.0000 0
2020-02-13 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $93.0000 $106.0000 0
2020-02-12 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $106.0000 0
2020-02-11 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $106.0000 0
2020-02-10 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-07 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-06 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-05 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-04 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-03 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-31 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-30 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-29 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-28 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-24 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-23 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-22 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-21 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-20 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-16 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $106.0000 0
2020-01-06 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $106.0000 0
2020-01-03 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $106.0000 0
2020-01-02 3UJS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $106.0000 0

Copyright © SGTRADES 2018