1. Home
  2. Analytics
  3. Stocks
  4. NY09100H 240901
NY09100H 240901

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-13 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-12 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-11 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-08 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-07 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-06 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-05 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.5000 $0.0000 0
2023-12-04 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $98.7010 $0.0000 0
2023-12-01 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-30 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-29 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-28 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-27 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-24 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-23 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-22 3UJS.SI SGD $99.5000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-21 3UJS.SI SGD $99.5000 $99.5000 $99.5000 $99.0000 $0.0000 100
2023-11-20 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-17 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-16 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-15 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-14 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-10 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-09 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $99.8000 0
2023-11-08 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $99.8000 0
2023-11-07 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-06 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $99.8000 0
2023-11-03 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $99.8000 0
2023-11-02 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $99.0000 $0.0000 0
2023-11-01 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-10-31 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $99.8000 0
2023-10-30 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $99.8000 0
2023-10-27 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-10-26 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $99.8000 0
2023-10-25 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-10-24 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $99.8000 0
2023-10-23 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $99.8000 0
2023-10-20 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-19 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $99.8000 0
2023-10-18 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-17 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-16 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-13 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-12 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-11 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-10 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-09 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-06 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0
2023-10-05 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $93.0000 $0.0000 0

Copyright © SGTRADES 2018