1. Home
  2. Analytics
  3. Stocks
  4. NY09100H 240901
NY09100H 240901

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-10-03 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-10-02 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-09-29 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-09-28 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-09-27 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-09-26 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-09-25 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.1000 $0.0000 0
2023-09-22 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-21 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-20 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-19 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-18 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-15 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-14 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-13 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-12 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-11 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-08 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-07 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-06 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-05 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.5000 $0.0000 0
2023-09-04 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-08-31 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-08-30 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-08-29 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-08-28 3UJS.SI SGD XI $99.8000 $0.0000 $0.0000 $94.0000 $0.0000 0
2023-08-25 3UJS.SI SGD XI $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-24 3UJS.SI SGD CI $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-23 3UJS.SI SGD CI $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-22 3UJS.SI SGD CI $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-21 3UJS.SI SGD CI $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-18 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-17 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-16 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-15 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $95.0000 $0.0000 0
2023-08-14 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $96.0000 $0.0000 0
2023-08-11 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $96.0000 $0.0000 0
2023-08-10 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $96.0000 $0.0000 0
2023-08-08 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-08-07 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-08-04 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-08-03 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-08-02 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-08-01 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-07-31 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-07-28 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-07-27 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-07-26 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0
2023-07-25 3UJS.SI SGD $99.8000 $0.0000 $0.0000 $98.8000 $0.0000 0

Copyright © SGTRADES 2018