1. Home
  2. Analytics
  3. Stocks
  4. Noble
Noble

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-15 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CGP.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018