1. Home
  2. Analytics
  3. Stocks
  4. Duty Free Intl W220513
Duty Free Intl W220513

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-17 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-26 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-25 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-24 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-23 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-22 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-19 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-18 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-17 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-16 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-15 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-12 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-11 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-11-10 CHBW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 8,900
2021-11-09 CHBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 899,000
2021-11-08 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-11-05 CHBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,200,100
2021-11-03 CHBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,650,000
2021-11-02 CHBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 395,500
2021-11-01 CHBW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 599,600
2021-10-29 CHBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,750,000
2021-10-28 CHBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 400,000
2021-10-27 CHBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-10-26 CHBW.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0030 928,300
2021-10-25 CHBW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 400,000
2021-10-22 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-21 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-20 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-19 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-18 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-15 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-14 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-13 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-12 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-11 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-08 CHBW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018