1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShortHSI200714
DLC SG5xShortHSI200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CITW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CITW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CITW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CITW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CITW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CITW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2500 5,000
2020-07-03 CITW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 39,500
2020-07-02 CITW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 3,000
2020-07-01 CITW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CITW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CITW.SI SGD $0.3650 $0.3650 $0.3650 $0.3500 $0.0000 15,000
2020-06-26 CITW.SI SGD $0.3500 $0.3450 $0.3500 $0.0000 $0.0000 110,000
2020-06-25 CITW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CITW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CITW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CITW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 10,000
2020-06-19 CITW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4800 0
2020-06-18 CITW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4800 0
2020-06-17 CITW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4800 0
2020-06-16 CITW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.4800 10,000
2020-06-15 CITW.SI SGD $0.4200 $0.3900 $0.4300 $0.0000 $0.0000 73,000
2020-06-12 CITW.SI SGD $0.3800 $0.3800 $0.4000 $0.3000 $0.0000 30,000
2020-06-11 CITW.SI SGD $0.3650 $0.3350 $0.3650 $0.3000 $0.0000 89,000
2020-06-10 CITW.SI SGD $0.3250 $0.3250 $0.3250 $0.3000 $0.0000 10,000
2020-06-09 CITW.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.3800 20,000
2020-06-08 CITW.SI SGD $0.3550 $0.3400 $0.3550 $0.0000 $0.0000 10,200
2020-06-05 CITW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 36,000
2020-06-04 CITW.SI SGD $0.3900 $0.3700 $0.3900 $0.0000 $0.0000 30,000
2020-06-03 CITW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 99,500
2020-06-02 CITW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.5950 10,000
2020-06-01 CITW.SI SGD $0.4650 $0.4500 $0.4700 $0.0000 $0.5950 94,500
2020-05-29 CITW.SI SGD $0.5500 $0.5500 $0.5850 $0.0000 $0.5850 200,000
2020-05-28 CITW.SI SGD $0.5350 $0.5000 $0.5700 $0.0000 $0.5900 295,000
2020-05-27 CITW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.6700 0
2020-05-26 CITW.SI SGD $0.5000 $0.5000 $0.5800 $0.0000 $0.6700 15,700
2020-05-22 CITW.SI SGD $0.5800 $0.5000 $0.5800 $0.0000 $0.0000 59,900
2020-05-21 CITW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CITW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 2,000
2020-05-19 CITW.SI SGD $0.4350 $0.4250 $0.4350 $0.0000 $0.0000 40,000
2020-05-18 CITW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CITW.SI SGD $0.5050 $0.4900 $0.5100 $0.0000 $0.0000 60,000
2020-05-14 CITW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.5350 8,000
2020-05-13 CITW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CITW.SI SGD $0.4700 $0.4500 $0.4700 $0.0000 $0.0000 30,000
2020-05-11 CITW.SI SGD $0.4200 $0.4200 $0.4300 $0.0000 $0.0000 20,000
2020-05-08 CITW.SI SGD $0.4650 $0.4650 $0.4700 $0.0000 $0.0000 33,000
2020-05-06 CITW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CITW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CITW.SI SGD $0.5250 $0.5200 $0.5300 $0.0000 $0.0000 40,000
2020-04-30 CITW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018