1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLongHSI200714
DLC SG5xLongHSI200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIUW.SI SGD SUSP $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIUW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIUW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIUW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIUW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIUW.SI SGD $0.8350 $0.7300 $0.8500 $0.0000 $0.8400 45,800
2020-07-03 CIUW.SI SGD $0.6950 $0.6900 $0.7000 $0.0000 $0.7500 4,000
2020-07-02 CIUW.SI SGD $0.6250 $0.6050 $0.6250 $0.0000 $0.0000 2,000
2020-07-01 CIUW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CIUW.SI SGD $0.5850 $0.5800 $0.5850 $0.0000 $0.0000 2,000
2020-06-29 CIUW.SI SGD $0.5750 $0.5750 $0.5900 $0.0000 $0.0000 40,000
2020-06-26 CIUW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CIUW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CIUW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CIUW.SI SGD $0.6050 $0.5550 $0.6150 $0.0000 $0.0000 200,000
2020-06-22 CIUW.SI SGD $0.5850 $0.5800 $0.5900 $0.0000 $0.0000 40,000
2020-06-19 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CIUW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CIUW.SI SGD $0.6500 $0.6500 $0.6700 $0.0000 $0.6700 40,000
2020-06-09 CIUW.SI SGD $0.6700 $0.6300 $0.6700 $0.0000 $0.6550 40,000
2020-06-08 CIUW.SI SGD $0.6450 $0.6400 $0.6500 $0.0000 $0.0000 80,000
2020-06-05 CIUW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CIUW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CIUW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CIUW.SI SGD $0.5150 $0.5150 $0.5300 $0.0000 $0.0000 80,000
2020-06-01 CIUW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 40,000
2020-05-29 CIUW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4500 0
2020-05-28 CIUW.SI SGD $0.4700 $0.4500 $0.4700 $0.0000 $0.0000 120,000
2020-05-27 CIUW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CIUW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CIUW.SI SGD $0.5100 $0.5100 $0.5200 $0.0000 $0.0000 30,000
2020-05-21 CIUW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CIUW.SI SGD $0.6200 $0.6150 $0.6200 $0.0000 $0.0000 30,000
2020-05-19 CIUW.SI SGD $0.6050 $0.6050 $0.6250 $0.0000 $0.0000 30,000
2020-05-18 CIUW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CIUW.SI SGD $0.5400 $0.5400 $0.5450 $0.0000 $0.0000 30,000
2020-05-14 CIUW.SI SGD $0.5350 $0.5350 $0.5500 $0.0000 $0.0000 40,500
2020-05-13 CIUW.SI SGD $0.5750 $0.0000 $0.0000 $0.5400 $0.0000 0
2020-05-12 CIUW.SI SGD $0.5750 $0.5750 $0.6100 $0.5400 $0.0000 50,000
2020-05-11 CIUW.SI SGD $0.6350 $0.6350 $0.6350 $0.5400 $0.0000 20,000
2020-05-08 CIUW.SI SGD $0.5850 $0.5850 $0.5900 $0.5400 $0.6050 47,000
2020-05-06 CIUW.SI SGD $0.5800 $0.5400 $0.5800 $0.5400 $0.0000 43,500
2020-05-05 CIUW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CIUW.SI SGD $0.5050 $0.5050 $0.5350 $0.0000 $0.0000 40,000
2020-04-30 CIUW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018