1. Home
  2. Analytics
  3. Stocks
  4. DLC SG3xLongHSI200714
DLC SG3xLongHSI200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIWW.SI SGD SUSP $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIWW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIWW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIWW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIWW.SI SGD $1.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIWW.SI SGD $1.9400 $1.8000 $1.9400 $0.0000 $1.9750 223,000
2020-07-03 CIWW.SI SGD $1.7750 $1.7250 $1.7750 $0.0000 $0.0000 12,000
2020-07-02 CIWW.SI SGD $1.6500 $1.6050 $1.6500 $0.0000 $0.0000 4,000
2020-07-01 CIWW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CIWW.SI SGD $1.5300 $1.5300 $1.5700 $0.0000 $0.0000 6,000
2020-06-29 CIWW.SI SGD $1.5500 $1.5500 $1.5800 $0.0000 $0.0000 80,000
2020-06-26 CIWW.SI SGD $1.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CIWW.SI SGD $1.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CIWW.SI SGD $1.6700 $1.6650 $1.6700 $0.0000 $0.0000 40,000
2020-06-23 CIWW.SI SGD $1.6150 $1.5250 $1.6150 $0.0000 $0.0000 280,000
2020-06-22 CIWW.SI SGD $1.5800 $1.5650 $1.5950 $0.0000 $0.0000 80,000
2020-06-19 CIWW.SI SGD $1.5900 $1.5500 $1.5900 $0.0000 $0.0000 80,000
2020-06-18 CIWW.SI SGD $1.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CIWW.SI SGD $1.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CIWW.SI SGD $1.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CIWW.SI SGD $1.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CIWW.SI SGD $1.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CIWW.SI SGD $1.6550 $1.6350 $1.6550 $0.0000 $0.0000 160,000
2020-06-10 CIWW.SI SGD $1.6650 $1.6650 $1.7100 $0.0000 $1.6800 160,000
2020-06-09 CIWW.SI SGD $1.6550 $1.6500 $1.7050 $0.0000 $1.6750 120,000
2020-06-08 CIWW.SI SGD $1.6350 $1.6350 $1.6700 $0.0000 $0.0000 160,000
2020-06-05 CIWW.SI SGD $1.6200 $1.5450 $1.6200 $0.0000 $0.0000 140,000
2020-06-04 CIWW.SI SGD $1.5700 $1.5700 $1.5750 $0.0000 $0.0000 20,000
2020-06-03 CIWW.SI SGD $1.5400 $1.5400 $1.5450 $0.0000 $0.0000 60,000
2020-06-02 CIWW.SI SGD $1.4700 $1.4550 $1.4700 $0.0000 $0.0000 40,000
2020-06-01 CIWW.SI SGD $1.4050 $1.3900 $1.4200 $0.0000 $0.0000 120,000
2020-05-29 CIWW.SI SGD $1.3200 $1.3000 $1.3200 $0.0000 $0.0000 150,000
2020-05-28 CIWW.SI SGD $1.3250 $1.3250 $1.3750 $0.0000 $0.0000 240,000
2020-05-27 CIWW.SI SGD $1.3600 $1.3550 $1.3600 $0.0000 $0.0000 60,000
2020-05-26 CIWW.SI SGD $1.3850 $1.3650 $1.3850 $1.3850 $0.0000 70,000
2020-05-22 CIWW.SI SGD $1.2850 $1.2850 $1.4500 $0.0000 $1.4250 170,000
2020-05-21 CIWW.SI SGD $1.5600 $1.5350 $1.6000 $0.0000 $0.0000 92,000
2020-05-20 CIWW.SI SGD $1.5700 $1.5700 $1.5800 $0.0000 $0.0000 30,200
2020-05-19 CIWW.SI SGD $1.5900 $1.5900 $1.5900 $0.0000 $0.0000 30,000
2020-05-18 CIWW.SI SGD $1.5050 $1.4850 $1.5100 $0.0000 $0.0000 90,000
2020-05-15 CIWW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CIWW.SI SGD $1.4650 $1.4650 $1.4800 $0.0000 $0.0000 30,000
2020-05-13 CIWW.SI SGD $1.5400 $1.5100 $1.5400 $0.0000 $0.0000 60,000
2020-05-12 CIWW.SI SGD $1.5600 $1.5400 $1.5850 $0.0000 $0.0000 100,000
2020-05-11 CIWW.SI SGD $1.6450 $1.5950 $1.6450 $0.0000 $0.0000 160,000
2020-05-08 CIWW.SI SGD $1.5450 $1.5300 $1.5500 $0.0000 $0.0000 63,000
2020-05-06 CIWW.SI SGD $1.5350 $1.5100 $1.5350 $0.0000 $0.0000 60,000
2020-05-05 CIWW.SI SGD $1.4850 $1.4750 $1.4850 $0.0000 $0.0000 20,000
2020-05-04 CIWW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CIWW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018