1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xShortMSG200714
DLC SG5xShortMSG200714

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-14 CIXW.SI SGD SUSP $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 CIXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 CIXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CIXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CIXW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CIXW.SI SGD $0.8800 $0.8800 $0.9450 $0.0000 $0.0000 23,000
2020-07-03 CIXW.SI SGD $0.9700 $0.9700 $0.9850 $0.0000 $0.0000 32,000
2020-07-02 CIXW.SI SGD $1.0000 $1.0000 $1.0850 $0.0000 $0.0000 78,000
2020-07-01 CIXW.SI SGD $1.0800 $1.0600 $1.0850 $0.0000 $0.0000 106,000
2020-06-30 CIXW.SI SGD $1.0950 $1.0600 $1.1000 $0.0000 $0.0000 122,000
2020-06-29 CIXW.SI SGD $1.1650 $1.1100 $1.1650 $0.0000 $0.0000 280,000
2020-06-26 CIXW.SI SGD $1.0900 $1.0550 $1.0950 $1.0800 $0.0000 306,000
2020-06-25 CIXW.SI SGD $1.1350 $1.0950 $1.1650 $0.0000 $1.1500 354,000
2020-06-24 CIXW.SI SGD $1.0350 $1.0100 $1.0350 $0.0000 $0.0000 250,000
2020-06-23 CIXW.SI SGD $1.0450 $1.0400 $1.1150 $0.9600 $1.2500 126,000
2020-06-22 CIXW.SI SGD $1.0350 $1.0250 $1.0700 $0.0000 $0.0000 220,000
2020-06-19 CIXW.SI SGD $1.0100 $1.0000 $1.0350 $0.9600 $1.0150 279,500
2020-06-18 CIXW.SI SGD $0.9650 $0.9600 $1.0150 $0.0000 $0.9900 115,000
2020-06-17 CIXW.SI SGD $0.9600 $0.9600 $1.0100 $0.9400 $0.9900 143,000
2020-06-16 CIXW.SI SGD $0.9300 $0.9300 $0.9650 $0.9250 $0.0000 47,000
2020-06-15 CIXW.SI SGD $1.1100 $1.0100 $1.1200 $1.0800 $1.1200 215,000
2020-06-12 CIXW.SI SGD $0.9750 $0.9750 $1.0900 $0.9600 $1.2000 301,000
2020-06-11 CIXW.SI SGD $0.9450 $0.8300 $0.9450 $0.9000 $0.0000 246,000
2020-06-10 CIXW.SI SGD $0.7900 $0.7600 $0.8000 $0.0000 $0.0000 90,000
2020-06-09 CIXW.SI SGD $0.8400 $0.7700 $0.8400 $0.0000 $0.0000 263,000
2020-06-08 CIXW.SI SGD $0.8150 $0.8150 $0.8550 $0.0000 $0.0000 169,000
2020-06-05 CIXW.SI SGD $0.8850 $0.8850 $0.9500 $0.0000 $0.9200 102,000
2020-06-04 CIXW.SI SGD $0.9700 $0.8650 $0.9800 $0.0000 $0.0000 285,400
2020-06-03 CIXW.SI SGD $0.9700 $0.9700 $1.0800 $0.9600 $0.0000 775,000
2020-06-02 CIXW.SI SGD $1.1650 $1.1650 $1.2600 $0.0000 $0.0000 272,000
2020-06-01 CIXW.SI SGD $1.3100 $1.2500 $1.3300 $1.2000 $1.3300 53,500
2020-05-29 CIXW.SI SGD $1.4150 $1.4000 $1.4550 $0.0000 $1.4800 25,000
2020-05-28 CIXW.SI SGD $1.3850 $1.3300 $1.3950 $1.3250 $0.0000 556,000
2020-05-27 CIXW.SI SGD $1.3550 $1.3200 $1.3850 $1.3450 $0.0000 501,000
2020-05-26 CIXW.SI SGD $1.3100 $1.3100 $1.3700 $0.0000 $0.0000 131,000
2020-05-22 CIXW.SI SGD $1.4450 $1.3750 $1.4750 $1.3200 $0.0000 168,900
2020-05-21 CIXW.SI SGD $1.3500 $1.3200 $1.3500 $1.2800 $0.0000 38,000
2020-05-20 CIXW.SI SGD $1.3250 $1.2900 $1.3500 $0.0000 $0.0000 226,500
2020-05-19 CIXW.SI SGD $1.2900 $1.2650 $1.3100 $1.2500 $0.0000 127,800
2020-05-18 CIXW.SI SGD $1.4350 $1.4250 $1.4900 $0.0000 $0.0000 100,200
2020-05-15 CIXW.SI SGD $1.5100 $1.4600 $1.5350 $1.4900 $0.0000 131,600
2020-05-14 CIXW.SI SGD $1.5050 $1.4550 $1.5150 $1.4400 $1.6550 85,700
2020-05-13 CIXW.SI SGD $1.3650 $1.3600 $1.3900 $0.0000 $1.7300 115,600
2020-05-12 CIXW.SI SGD $1.3400 $1.3400 $1.3600 $0.0000 $1.4200 77,000
2020-05-11 CIXW.SI SGD $1.3400 $1.3150 $1.3450 $1.3000 $1.3500 75,000
2020-05-08 CIXW.SI SGD $1.3600 $1.3250 $1.3700 $1.3100 $1.4650 47,000
2020-05-06 CIXW.SI SGD $1.3150 $1.3050 $1.4150 $1.3100 $1.4900 221,800
2020-05-05 CIXW.SI SGD $1.4000 $1.3600 $1.4050 $1.3900 $0.0000 73,000
2020-05-04 CIXW.SI SGD $1.4800 $1.4000 $1.5250 $0.0000 $1.5150 60,200
2020-04-30 CIXW.SI SGD $1.2900 $1.2700 $1.3800 $1.2200 $1.3050 142,500

Copyright © SGTRADES 2018