1. Home
  2. Analytics
  3. Stocks
  4. Starburst
Starburst

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 40D.SI SGD SUSP $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 40D.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.2350 0
2022-03-07 40D.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2350 0
2022-03-04 40D.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2022-03-03 40D.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2022-03-02 40D.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 345,600
2022-03-01 40D.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 51,600
2022-02-28 40D.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 250,800
2022-02-25 40D.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 15,100
2022-02-24 40D.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 124,100
2022-02-23 40D.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 170,000
2022-02-22 40D.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 200,100
2022-02-21 40D.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 56,600
2022-02-18 40D.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2022-02-17 40D.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 100
2022-02-16 40D.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 50,600
2022-02-15 40D.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 145,000
2022-02-14 40D.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 20,000
2022-02-11 40D.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 26,500
2022-02-10 40D.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 30,100

Copyright © SGTRADES 2018