1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit EUR
CromwellReit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-24 CNNU.SI EUR CD $0.4800 $0.0000 $0.0000 $0.5150 $0.4500 0
2021-02-23 CNNU.SI EUR CD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 4,497,100
2021-02-22 CNNU.SI EUR $0.4900 $0.4800 $0.4950 $0.4850 $0.4900 3,142,800
2021-02-19 CNNU.SI EUR $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 3,716,000
2021-02-18 CNNU.SI EUR $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 2,447,100
2021-02-17 CNNU.SI EUR $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 2,897,600
2021-02-16 CNNU.SI EUR $0.4900 $0.4850 $0.5000 $0.4900 $0.4950 4,230,800
2021-02-15 CNNU.SI EUR $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 1,707,800
2021-02-11 CNNU.SI EUR $0.5050 $0.4900 $0.5050 $0.4950 $0.5050 1,317,000
2021-02-10 CNNU.SI EUR $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 1,329,700
2021-02-09 CNNU.SI EUR $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 2,380,900
2021-02-08 CNNU.SI EUR $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 904,300
2021-02-05 CNNU.SI EUR $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 2,570,600
2021-02-04 CNNU.SI EUR $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 1,980,200
2021-02-03 CNNU.SI EUR $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 1,311,200
2021-02-02 CNNU.SI EUR $0.5000 $0.4950 $0.5100 $0.5000 $0.5050 2,125,700
2021-02-01 CNNU.SI EUR $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 540,400
2021-01-29 CNNU.SI EUR $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 1,606,400
2021-01-28 CNNU.SI EUR $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 1,195,300
2021-01-27 CNNU.SI EUR $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 500,100
2021-01-26 CNNU.SI EUR $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 921,900
2021-01-25 CNNU.SI EUR $0.5000 $0.5000 $0.5050 $0.4950 $0.5000 335,900
2021-01-22 CNNU.SI EUR $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 691,400
2021-01-21 CNNU.SI EUR $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 759,900
2021-01-20 CNNU.SI EUR $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 364,600
2021-01-19 CNNU.SI EUR $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 647,800
2021-01-18 CNNU.SI EUR $0.4950 $0.4850 $0.5000 $0.4900 $0.4950 974,600
2021-01-15 CNNU.SI EUR $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 4,386,200
2021-01-14 CNNU.SI EUR $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 636,000
2021-01-13 CNNU.SI EUR $0.4850 $0.4750 $0.4900 $0.4800 $0.4850 3,586,600
2021-01-12 CNNU.SI EUR $0.4850 $0.4750 $0.4900 $0.4850 $0.4900 1,713,500
2021-01-11 CNNU.SI EUR $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 296,000
2021-01-08 CNNU.SI EUR $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 711,900
2021-01-07 CNNU.SI EUR $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,011,700
2021-01-06 CNNU.SI EUR $0.4850 $0.4700 $0.4850 $0.4800 $0.4850 976,400
2021-01-05 CNNU.SI EUR $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 748,400
2021-01-04 CNNU.SI EUR $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 491,800
2020-12-31 CNNU.SI EUR $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 86,000
2020-12-30 CNNU.SI EUR $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 825,200
2020-12-29 CNNU.SI EUR $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 1,111,200
2020-12-28 CNNU.SI EUR $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 806,500
2020-12-24 CNNU.SI EUR $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 639,700
2020-12-23 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 631,900
2020-12-22 CNNU.SI EUR $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 819,400
2020-12-21 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 2,405,100
2020-12-18 CNNU.SI EUR $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 2,209,600
2020-12-17 CNNU.SI EUR $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 2,549,000
2020-12-16 CNNU.SI EUR $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,668,800
2020-12-15 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 559,100
2020-12-14 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 1,747,100

Copyright © SGTRADES 2018