1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit EUR
CromwellReit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-06 CNNU.SI EUR SUSPXE $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 CNNU.SI EUR XE $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 CNNU.SI EUR CE $0.4950 $0.4750 $0.4950 $0.4900 $0.4950 5,281,300
2021-05-03 CNNU.SI EUR CE $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 1,426,000
2021-04-30 CNNU.SI EUR CE $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 2,040,600
2021-04-29 CNNU.SI EUR CE $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,300,900
2021-04-28 CNNU.SI EUR $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 1,935,300
2021-04-27 CNNU.SI EUR $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 1,203,000
2021-04-26 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 1,439,500
2021-04-23 CNNU.SI EUR $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 564,000
2021-04-22 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,040,100
2021-04-21 CNNU.SI EUR $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 2,395,400
2021-04-20 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 2,068,600
2021-04-19 CNNU.SI EUR $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 1,620,600
2021-04-16 CNNU.SI EUR $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 5,394,000
2021-04-15 CNNU.SI EUR $0.4700 $0.4600 $0.4750 $0.4700 $0.4750 9,382,300
2021-04-14 CNNU.SI EUR $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,282,800
2021-04-13 CNNU.SI EUR $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 2,411,200
2021-04-12 CNNU.SI EUR $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 490,800
2021-04-09 CNNU.SI EUR $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 875,900
2021-04-08 CNNU.SI EUR $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 4,685,300
2021-04-07 CNNU.SI EUR $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 3,980,300
2021-04-06 CNNU.SI EUR $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 2,449,500
2021-04-05 CNNU.SI EUR $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,808,500
2021-04-01 CNNU.SI EUR $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 806,600
2021-03-31 CNNU.SI EUR $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 1,784,600
2021-03-30 CNNU.SI EUR $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 1,751,800
2021-03-29 CNNU.SI EUR $0.4550 $0.4450 $0.4600 $0.4500 $0.4550 5,505,900
2021-03-26 CNNU.SI EUR $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 1,900,100
2021-03-25 CNNU.SI EUR $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 1,702,600
2021-03-24 CNNU.SI EUR $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 1,330,300
2021-03-23 CNNU.SI EUR $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 880,500
2021-03-22 CNNU.SI EUR $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 3,486,700
2021-03-19 CNNU.SI EUR $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 3,674,500
2021-03-18 CNNU.SI EUR $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 3,503,500
2021-03-17 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,480,700
2021-03-16 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 3,063,500
2021-03-15 CNNU.SI EUR $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 6,853,400
2021-03-12 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 2,616,100
2021-03-11 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 2,500,500
2021-03-10 CNNU.SI EUR $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 5,420,600
2021-03-09 CNNU.SI EUR $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 7,775,200
2021-03-08 CNNU.SI EUR $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 10,819,100
2021-03-05 CNNU.SI EUR $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 9,058,100
2021-03-04 CNNU.SI EUR XD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 8,430,300
2021-03-03 CNNU.SI EUR XD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 8,701,300
2021-03-02 CNNU.SI EUR CD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 7,558,000
2021-03-01 CNNU.SI EUR CD $0.4600 $0.4500 $0.4600 $0.4500 $0.4600 5,842,700
2021-02-26 CNNU.SI EUR CD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 6,012,000
2021-02-25 CNNU.SI EUR CD $0.4550 $0.4450 $0.4600 $0.4500 $0.4550 18,924,200

Copyright © SGTRADES 2018