1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit EUR
CromwellReit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-11 CNNU.SI EUR $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 1,222,300
2020-12-10 CNNU.SI EUR $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 1,063,100
2020-12-09 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 1,349,300
2020-12-08 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4650 $0.4700 407,300
2020-12-07 CNNU.SI EUR $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 1,368,700
2020-12-04 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 848,500
2020-12-03 CNNU.SI EUR $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 362,000
2020-12-02 CNNU.SI EUR $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 771,100
2020-12-01 CNNU.SI EUR $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 304,100
2020-11-30 CNNU.SI EUR $0.4850 $0.4650 $0.4850 $0.4800 $0.4850 6,843,700
2020-11-27 CNNU.SI EUR $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 1,127,400
2020-11-26 CNNU.SI EUR $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 621,800
2020-11-25 CNNU.SI EUR $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,529,900
2020-11-24 CNNU.SI EUR $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 572,200
2020-11-23 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 6,974,400
2020-11-20 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 558,200
2020-11-19 CNNU.SI EUR $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 400,800
2020-11-18 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,705,900
2020-11-17 CNNU.SI EUR $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 831,400
2020-11-16 CNNU.SI EUR $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 403,300
2020-11-13 CNNU.SI EUR $0.4650 $0.4550 $0.4700 $0.4600 $0.4650 586,700
2020-11-12 CNNU.SI EUR $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 1,318,000
2020-11-11 CNNU.SI EUR $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 895,500
2020-11-10 CNNU.SI EUR $0.4550 $0.4450 $0.4650 $0.4550 $0.4600 3,126,400
2020-11-09 CNNU.SI EUR $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 2,756,600
2020-11-06 CNNU.SI EUR $0.4450 $0.4450 $0.4550 $0.4400 $0.4450 764,900
2020-11-05 CNNU.SI EUR $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 872,500
2020-11-04 CNNU.SI EUR $0.4350 $0.4350 $0.4500 $0.4350 $0.4400 2,259,100
2020-11-03 CNNU.SI EUR $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 574,600
2020-11-02 CNNU.SI EUR $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 1,117,700
2020-10-30 CNNU.SI EUR $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 1,080,600
2020-10-29 CNNU.SI EUR $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 830,800
2020-10-28 CNNU.SI EUR $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 1,210,900
2020-10-27 CNNU.SI EUR $0.4600 $0.4550 $0.4700 $0.4550 $0.4600 750,800
2020-10-26 CNNU.SI EUR $0.4650 $0.4600 $0.4750 $0.4650 $0.4700 1,924,100
2020-10-23 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 450,400
2020-10-22 CNNU.SI EUR $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 375,800
2020-10-21 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 601,100
2020-10-20 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 274,000
2020-10-19 CNNU.SI EUR $0.4700 $0.4650 $0.4800 $0.4700 $0.4750 1,405,000
2020-10-16 CNNU.SI EUR $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 1,948,500
2020-10-15 CNNU.SI EUR $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,979,700
2020-10-14 CNNU.SI EUR $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,684,500
2020-10-13 CNNU.SI EUR $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 419,400
2020-10-12 CNNU.SI EUR $0.4650 $0.4650 $0.4750 $0.4600 $0.4650 1,158,900
2020-10-09 CNNU.SI EUR $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 1,819,200
2020-10-08 CNNU.SI EUR $0.4650 $0.4550 $0.4750 $0.4650 $0.4700 1,558,300
2020-10-07 CNNU.SI EUR $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 1,027,600
2020-10-06 CNNU.SI EUR $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 2,392,600
2020-10-05 CNNU.SI EUR $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 3,067,400

Copyright © SGTRADES 2018