1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit EUR
CromwellReit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-02 CNNU.SI EUR $0.4700 $0.4600 $0.4750 $0.4650 $0.4700 1,751,100
2020-10-01 CNNU.SI EUR $0.4700 $0.4700 $0.4900 $0.4700 $0.4750 5,749,500
2020-09-30 CNNU.SI EUR $0.4850 $0.4650 $0.4850 $0.4750 $0.4850 1,899,200
2020-09-29 CNNU.SI EUR $0.4650 $0.4600 $0.4800 $0.4600 $0.4650 4,867,000
2020-09-28 CNNU.SI EUR $0.4600 $0.4550 $0.4700 $0.4550 $0.4600 1,370,600
2020-09-25 CNNU.SI EUR $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 1,113,300
2020-09-24 CNNU.SI EUR $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 2,185,300
2020-09-23 CNNU.SI EUR $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 1,286,600
2020-09-22 CNNU.SI EUR $0.4800 $0.4600 $0.4800 $0.4750 $0.4800 6,574,200
2020-09-21 CNNU.SI EUR $0.4600 $0.4600 $0.4750 $0.4600 $0.4650 1,058,200
2020-09-18 CNNU.SI EUR $0.4750 $0.4550 $0.4750 $0.4750 $0.4800 31,586,638
2020-09-17 CNNU.SI EUR $0.4750 $0.4650 $0.4850 $0.4700 $0.4750 6,756,600
2020-09-16 CNNU.SI EUR $0.4750 $0.4600 $0.4800 $0.4750 $0.4800 5,354,100
2020-09-15 CNNU.SI EUR $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 5,846,400
2020-09-14 CNNU.SI EUR $0.4550 $0.4300 $0.4550 $0.4500 $0.4550 4,118,200
2020-09-11 CNNU.SI EUR $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 2,430,000
2020-09-10 CNNU.SI EUR $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 883,300
2020-09-09 CNNU.SI EUR $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,126,300
2020-09-08 CNNU.SI EUR $0.4350 $0.4300 $0.4400 $0.4300 $0.4400 2,195,300
2020-09-07 CNNU.SI EUR $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 3,174,200
2020-09-04 CNNU.SI EUR $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,478,300
2020-09-03 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 3,627,400
2020-09-02 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,313,600
2020-09-01 CNNU.SI EUR $0.4400 $0.4400 $0.4450 $0.4350 $0.4400 1,421,400
2020-08-31 CNNU.SI EUR $0.4450 $0.4350 $0.4450 $0.4350 $0.4450 4,065,700
2020-08-28 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 2,256,400
2020-08-27 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,105,900
2020-08-26 CNNU.SI EUR $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,999,000
2020-08-25 CNNU.SI EUR $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 767,300
2020-08-24 CNNU.SI EUR XD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 4,083,700
2020-08-21 CNNU.SI EUR XD $0.4400 $0.4300 $0.4450 $0.4400 $0.4450 1,485,000
2020-08-20 CNNU.SI EUR CD $0.4550 $0.4500 $0.4650 $0.4550 $0.4600 2,110,800
2020-08-19 CNNU.SI EUR CD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 960,900
2020-08-18 CNNU.SI EUR CD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 470,000
2020-08-17 CNNU.SI EUR CD $0.4650 $0.4450 $0.4650 $0.4550 $0.4650 2,114,800
2020-08-14 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 582,600
2020-08-13 CNNU.SI EUR $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 484,200
2020-08-12 CNNU.SI EUR $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 898,800
2020-08-11 CNNU.SI EUR $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 758,900
2020-08-07 CNNU.SI EUR $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 304,500
2020-08-06 CNNU.SI EUR $0.4400 $0.4200 $0.4400 $0.4350 $0.4400 1,160,400
2020-08-05 CNNU.SI EUR $0.4250 $0.4150 $0.4300 $0.4200 $0.4250 3,065,100
2020-08-04 CNNU.SI EUR $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 1,185,300
2020-08-03 CNNU.SI EUR $0.4250 $0.4150 $0.4300 $0.4150 $0.4250 3,701,800
2020-07-30 CNNU.SI EUR $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 2,529,000
2020-07-29 CNNU.SI EUR $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 2,288,000
2020-07-28 CNNU.SI EUR $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 516,600
2020-07-27 CNNU.SI EUR $0.4500 $0.4350 $0.4500 $0.4450 $0.4500 3,601,800
2020-07-24 CNNU.SI EUR $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 1,123,300
2020-07-23 CNNU.SI EUR $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 1,351,900

Copyright © SGTRADES 2018