1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit EUR
CromwellReit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 CNNU.SI EUR $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 2,327,100
2020-05-08 CNNU.SI EUR $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,376,300
2020-05-06 CNNU.SI EUR $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 4,802,900
2020-05-05 CNNU.SI EUR $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 3,601,447
2020-05-04 CNNU.SI EUR $0.3900 $0.3750 $0.3950 $0.3900 $0.3950 1,717,500
2020-04-30 CNNU.SI EUR $0.3950 $0.3900 $0.4050 $0.3900 $0.3950 2,322,300
2020-04-29 CNNU.SI EUR $0.3850 $0.3600 $0.4000 $0.3850 $0.3900 2,580,900
2020-04-28 CNNU.SI EUR $0.3900 $0.3750 $0.3900 $0.3900 $0.3950 559,300
2020-04-27 CNNU.SI EUR $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 992,800
2020-04-24 CNNU.SI EUR $0.3650 $0.3650 $0.3800 $0.3650 $0.3700 1,040,700
2020-04-23 CNNU.SI EUR $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 3,496,800
2020-04-22 CNNU.SI EUR $0.3750 $0.3600 $0.3800 $0.3700 $0.3750 1,458,600
2020-04-21 CNNU.SI EUR $0.3750 $0.3700 $0.3950 $0.3700 $0.3750 6,916,400
2020-04-20 CNNU.SI EUR $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 549,400
2020-04-17 CNNU.SI EUR $0.4000 $0.4000 $0.4050 $0.3950 $0.4000 4,211,300
2020-04-16 CNNU.SI EUR $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 1,206,600
2020-04-15 CNNU.SI EUR $0.3900 $0.3900 $0.4150 $0.3900 $0.3950 2,303,100
2020-04-14 CNNU.SI EUR $0.4050 $0.3800 $0.4100 $0.4000 $0.4050 6,106,100
2020-04-13 CNNU.SI EUR $0.3800 $0.3700 $0.3900 $0.3800 $0.3850 1,691,800
2020-04-09 CNNU.SI EUR $0.3750 $0.3600 $0.3800 $0.3700 $0.3800 2,220,200
2020-04-08 CNNU.SI EUR $0.3600 $0.3400 $0.3600 $0.3500 $0.3600 2,242,100
2020-04-07 CNNU.SI EUR $0.3600 $0.3400 $0.3750 $0.3600 $0.3650 6,194,200
2020-04-06 CNNU.SI EUR $0.3400 $0.3200 $0.3400 $0.3350 $0.3400 2,233,100
2020-04-03 CNNU.SI EUR $0.3200 $0.3200 $0.3400 $0.3200 $0.3250 1,404,500
2020-04-02 CNNU.SI EUR $0.3400 $0.3200 $0.3400 $0.3350 $0.3400 3,862,700
2020-04-01 CNNU.SI EUR $0.3350 $0.3300 $0.3500 $0.3300 $0.3350 2,102,300
2020-03-31 CNNU.SI EUR $0.3600 $0.3400 $0.3600 $0.3550 $0.3600 1,942,000
2020-03-30 CNNU.SI EUR $0.3300 $0.3250 $0.3450 $0.3300 $0.3350 6,431,100
2020-03-27 CNNU.SI EUR $0.3650 $0.3350 $0.3750 $0.3600 $0.3650 5,683,600
2020-03-26 CNNU.SI EUR $0.3250 $0.3050 $0.3400 $0.3200 $0.3250 5,635,100
2020-03-25 CNNU.SI EUR $0.3150 $0.2900 $0.3450 $0.3100 $0.0000 10,921,100
2020-03-24 CNNU.SI EUR $0.3300 $0.3050 $0.3400 $0.3250 $0.3300 4,301,800
2020-03-23 CNNU.SI EUR $0.2900 $0.2900 $0.3400 $0.2900 $0.2950 14,158,400
2020-03-20 CNNU.SI EUR $0.3850 $0.2850 $0.4100 $0.3650 $0.3850 29,355,900
2020-03-19 CNNU.SI EUR $0.2800 $0.2800 $0.3550 $0.2800 $0.2950 11,889,800
2020-03-18 CNNU.SI EUR $0.3350 $0.3300 $0.4100 $0.3350 $0.3400 8,899,900
2020-03-17 CNNU.SI EUR $0.4000 $0.3450 $0.4150 $0.3900 $0.4000 9,590,800
2020-03-16 CNNU.SI EUR $0.3750 $0.3750 $0.4300 $0.3700 $0.3750 7,882,500
2020-03-13 CNNU.SI EUR $0.4350 $0.3750 $0.4500 $0.4300 $0.4350 11,815,500
2020-03-12 CNNU.SI EUR $0.4500 $0.4100 $0.4800 $0.4250 $0.4500 19,641,300
2020-03-11 CNNU.SI EUR $0.4850 $0.4800 $0.5000 $0.4850 $0.4900 5,361,800
2020-03-10 CNNU.SI EUR $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 4,723,400
2020-03-09 CNNU.SI EUR $0.5050 $0.4900 $0.5200 $0.5000 $0.5050 8,815,400
2020-03-06 CNNU.SI EUR $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 4,570,800
2020-03-05 CNNU.SI EUR $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 11,800,400
2020-03-04 CNNU.SI EUR XD $0.5350 $0.5250 $0.5450 $0.5350 $0.5400 3,171,700
2020-03-03 CNNU.SI EUR XD $0.5350 $0.5250 $0.5450 $0.5300 $0.5350 3,538,800
2020-03-02 CNNU.SI EUR CD $0.5400 $0.5100 $0.5500 $0.5350 $0.5400 6,855,600
2020-02-28 CNNU.SI EUR CD $0.5300 $0.5250 $0.5500 $0.5250 $0.5300 10,815,200
2020-02-27 CNNU.SI EUR CD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 6,454,900

Copyright © SGTRADES 2018