1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit EUR
CromwellReit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 CNNU.SI EUR CD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 7,852,000
2020-02-25 CNNU.SI EUR CD $0.5600 $0.5500 $0.5600 $0.5550 $0.5600 4,913,500
2020-02-24 CNNU.SI EUR $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 6,241,400
2020-02-21 CNNU.SI EUR $0.5650 $0.5600 $0.5750 $0.5600 $0.5650 7,298,400
2020-02-20 CNNU.SI EUR $0.5700 $0.5650 $0.5800 $0.5650 $0.5700 11,174,100
2020-02-19 CNNU.SI EUR $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 2,481,400
2020-02-18 CNNU.SI EUR $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 1,489,300
2020-02-17 CNNU.SI EUR $0.5700 $0.5650 $0.5800 $0.5650 $0.5700 30,660,000
2020-02-14 CNNU.SI EUR $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 3,622,900
2020-02-13 CNNU.SI EUR $0.5650 $0.5600 $0.5700 $0.5650 $0.5700 2,823,900
2020-02-12 CNNU.SI EUR $0.5700 $0.5500 $0.5700 $0.5650 $0.5700 7,792,200
2020-02-11 CNNU.SI EUR $0.5550 $0.5450 $0.5550 $0.5500 $0.5550 2,923,600
2020-02-10 CNNU.SI EUR $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 899,300
2020-02-07 CNNU.SI EUR $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 3,034,500
2020-02-06 CNNU.SI EUR $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 4,814,100
2020-02-05 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 3,626,600
2020-02-04 CNNU.SI EUR $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 2,797,900
2020-02-03 CNNU.SI EUR $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 3,217,200
2020-01-31 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 3,039,000
2020-01-30 CNNU.SI EUR $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 2,966,600
2020-01-29 CNNU.SI EUR $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 1,276,400
2020-01-28 CNNU.SI EUR $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 4,320,700
2020-01-24 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 737,900
2020-01-23 CNNU.SI EUR $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 5,658,400
2020-01-22 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 8,684,000
2020-01-21 CNNU.SI EUR $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 6,269,200
2020-01-20 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 1,349,700
2020-01-17 CNNU.SI EUR $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 6,155,600
2020-01-16 CNNU.SI EUR $0.5450 $0.5350 $0.5500 $0.5400 $0.5450 8,686,600
2020-01-15 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 3,552,300
2020-01-14 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 959,200
2020-01-13 CNNU.SI EUR $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 4,039,200
2020-01-10 CNNU.SI EUR $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 30,677,900
2020-01-09 CNNU.SI EUR $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 2,014,100
2020-01-08 CNNU.SI EUR $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 1,662,000
2020-01-07 CNNU.SI EUR $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 1,811,900
2020-01-06 CNNU.SI EUR $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 2,398,400
2020-01-03 CNNU.SI EUR $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 3,118,700
2020-01-02 CNNU.SI EUR $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 1,999,700

Copyright © SGTRADES 2018