1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG210114
HSI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-14 CPRW.SI SGD SUSP $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CPRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CPRW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CPRW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CPRW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CPRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0560 0
2021-01-06 CPRW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0560 72,000
2021-01-05 CPRW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0540 0
2021-01-04 CPRW.SI SGD $0.0510 $0.0460 $0.0510 $0.0000 $0.0520 55,000
2020-12-31 CPRW.SI SGD $0.0490 $0.0490 $0.0490 $0.0390 $0.0520 20,000
2020-12-30 CPRW.SI SGD $0.0490 $0.0450 $0.0490 $0.0000 $0.0520 155,000
2020-12-29 CPRW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0520 10,000
2020-12-28 CPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0420 0
2020-12-24 CPRW.SI SGD $0.0410 $0.0000 $0.0000 $0.0300 $0.0420 0
2020-12-23 CPRW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0420 0
2020-12-22 CPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-12-21 CPRW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0420 0
2020-12-18 CPRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-12-17 CPRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-12-16 CPRW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0560 75,000
2020-12-15 CPRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-12-14 CPRW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-12-11 CPRW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0560 7,000
2020-12-10 CPRW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-12-09 CPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-12-08 CPRW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-12-07 CPRW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-12-04 CPRW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-12-03 CPRW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0560 34,500
2020-12-02 CPRW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-12-01 CPRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-11-30 CPRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-11-27 CPRW.SI SGD $0.0490 $0.0490 $0.0490 $0.0390 $0.0520 52,000
2020-11-26 CPRW.SI SGD $0.0460 $0.0460 $0.0460 $0.0420 $0.0490 34,500
2020-11-25 CPRW.SI SGD $0.0460 $0.0460 $0.0460 $0.0420 $0.0460 50,000
2020-11-24 CPRW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0560 187,000
2020-11-23 CPRW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2020-11-20 CPRW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0510 42,000
2020-11-19 CPRW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-11-18 CPRW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0510 152,000
2020-11-17 CPRW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0450 0
2020-11-16 CPRW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0510 78,000
2020-11-13 CPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-11-12 CPRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-11-11 CPRW.SI SGD $0.0420 $0.0420 $0.0430 $0.0300 $0.0560 38,500
2020-11-10 CPRW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0560 106,000
2020-11-09 CPRW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0420 0
2020-11-06 CPRW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0560 0
2020-11-05 CPRW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 CPRW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 51,000

Copyright © SGTRADES 2018