UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 558.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 450,300 |
| 2024-11-20 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,263,500 |
| 2024-11-19 | 558.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,706,000 |
| 2024-11-18 | 558.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 533,700 |
| 2024-11-15 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,288,700 |
| 2024-11-14 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,305,400 |
| 2024-11-13 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,109,800 |
| 2024-11-12 | 558.SI | SGD | CD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 4,640,800 |
| 2024-11-11 | 558.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 1,834,000 |
| 2024-11-08 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,690,100 | |
| 2024-11-07 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 763,900 | |
| 2024-11-06 | 558.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 1,897,000 | |
| 2024-11-05 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 783,900 | |
| 2024-11-04 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 678,000 | |
| 2024-11-01 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,992,200 | |
| 2024-10-30 | 558.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,329,100 | |
| 2024-10-29 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 1,628,400 | |
| 2024-10-28 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 773,900 | |
| 2024-10-25 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 940,900 | |
| 2024-10-24 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 761,600 | |
| 2024-10-23 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 614,500 | |
| 2024-10-22 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,021,100 | |
| 2024-10-21 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 577,700 | |
| 2024-10-18 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,092,600 | |
| 2024-10-17 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,989,800 | |
| 2024-10-16 | 558.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 2,327,400 | |
| 2024-10-15 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,254,700 | |
| 2024-10-14 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,280,900 | |
| 2024-10-11 | 558.SI | SGD | XD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,253,100 |
| 2024-10-10 | 558.SI | SGD | XD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,954,100 |
| 2024-10-09 | 558.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,445,900 |
| 2024-10-08 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,941,300 |
| 2024-10-07 | 558.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,961,800 |
| 2024-10-04 | 558.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,862,500 |
| 2024-10-03 | 558.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,143,700 |
| 2024-10-02 | 558.SI | SGD | CD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,173,300 |
| 2024-10-01 | 558.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,156,100 |
| 2024-09-30 | 558.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 4,292,700 |
| 2024-09-27 | 558.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 3,861,000 |
| 2024-09-26 | 558.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 4,520,900 |
| 2024-09-25 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,958,400 |
| 2024-09-24 | 558.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,743,500 |
| 2024-09-23 | 558.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,596,800 |
| 2024-09-20 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 2,774,200 |
| 2024-09-19 | 558.SI | SGD | CD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 4,077,400 |
| 2024-09-18 | 558.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,718,000 |
| 2024-09-17 | 558.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,506,600 |
| 2024-09-16 | 558.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 4,612,500 |
| 2024-09-13 | 558.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,386,300 |
| 2024-09-12 | 558.SI | SGD | CD | $0.9950 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 7,541,700 |