UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 558.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,114,800 |
| 2025-03-21 | 558.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 735,400 |
| 2025-03-20 | 558.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,718,000 |
| 2025-03-19 | 558.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,030,400 |
| 2025-03-18 | 558.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,097,100 |
| 2025-03-17 | 558.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 7,236,600 |
| 2025-03-14 | 558.SI | SGD | CD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 1,272,300 |
| 2025-03-13 | 558.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 2,030,700 |
| 2025-03-12 | 558.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 3,560,200 |
| 2025-03-11 | 558.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 3,574,100 |
| 2025-03-10 | 558.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,557,300 |
| 2025-03-07 | 558.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,316,200 |
| 2025-03-06 | 558.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 5,532,800 |
| 2025-03-05 | 558.SI | SGD | CD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 7,059,100 |
| 2025-03-04 | 558.SI | SGD | CD | $1.1000 | $1.0600 | $1.1100 | $1.0900 | $1.1000 | 8,256,800 |
| 2025-03-03 | 558.SI | SGD | CD | $1.0700 | $1.0200 | $1.0800 | $1.0600 | $1.0700 | 3,601,600 |
| 2025-02-28 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 3,009,800 | |
| 2025-02-27 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,764,400 | |
| 2025-02-26 | 558.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,729,300 | |
| 2025-02-25 | 558.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,062,900 | |
| 2025-02-24 | 558.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 3,460,200 | |
| 2025-02-21 | 558.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,198,300 | |
| 2025-02-20 | 558.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,099,900 | |
| 2025-02-19 | 558.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,539,100 | |
| 2025-02-18 | 558.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 6,031,200 | |
| 2025-02-17 | 558.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,126,200 | |
| 2025-02-14 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,142,900 | |
| 2025-02-13 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,104,500 | |
| 2025-02-12 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 830,900 | |
| 2025-02-11 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 315,700 | |
| 2025-02-10 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,856,200 | |
| 2025-02-07 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 718,200 | |
| 2025-02-06 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,079,400 | |
| 2025-02-05 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,256,600 | |
| 2025-02-04 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 476,800 | |
| 2025-02-03 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0400 | $1.0500 | 1,139,600 | |
| 2025-01-31 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,379,100 | |
| 2025-01-28 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 587,200 | |
| 2025-01-27 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,594,500 | |
| 2025-01-24 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 981,200 | |
| 2025-01-23 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 818,000 | |
| 2025-01-22 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,963,400 | |
| 2025-01-21 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 832,800 | |
| 2025-01-20 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 514,300 | |
| 2025-01-17 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,071,800 | |
| 2025-01-16 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,343,100 | |
| 2025-01-15 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,952,000 | |
| 2025-01-14 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,041,700 | |
| 2025-01-13 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 708,100 | |
| 2025-01-10 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 2,415,700 |