UMS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 558.SI SGD XD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,910,600
2024-12-03 558.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 1,606,900
2024-12-02 558.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 787,400
2024-11-29 558.SI SGD CD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 857,100
2024-11-28 558.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 1,505,400
2024-11-27 558.SI SGD CD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 499,200
2024-11-26 558.SI SGD CD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 1,081,400
2024-11-25 558.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0400 2,047,100
2024-11-22 558.SI SGD CD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 807,300
2024-11-21 558.SI SGD CD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 450,300
2024-11-20 558.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 1,263,500
2024-11-19 558.SI SGD CD $1.0500 $1.0200 $1.0600 $1.0400 $1.0500 1,706,000
2024-11-18 558.SI SGD CD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 533,700
2024-11-15 558.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 1,288,700
2024-11-14 558.SI SGD CD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 3,305,400
2024-11-13 558.SI SGD CD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 1,109,800
2024-11-12 558.SI SGD CD $1.0600 $1.0300 $1.0800 $1.0500 $1.0600 4,640,800
2024-11-11 558.SI SGD CD $1.0400 $1.0100 $1.0400 $1.0300 $1.0400 1,834,000
2024-11-08 558.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 1,690,100
2024-11-07 558.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 763,900
2024-11-06 558.SI SGD $1.0500 $1.0100 $1.0500 $1.0400 $1.0500 1,897,000
2024-11-05 558.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 783,900
2024-11-04 558.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 678,000
2024-11-01 558.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 1,992,200
2024-10-30 558.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 2,329,100
2024-10-29 558.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0300 1,628,400
2024-10-28 558.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 773,900
2024-10-25 558.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 940,900
2024-10-24 558.SI SGD $1.0500 $1.0300 $1.0500 $1.0300 $1.0500 761,600
2024-10-23 558.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 614,500
2024-10-22 558.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 1,021,100
2024-10-21 558.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 577,700
2024-10-18 558.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 1,092,600
2024-10-17 558.SI SGD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 1,989,800
2024-10-16 558.SI SGD $1.0500 $1.0100 $1.0500 $1.0400 $1.0500 2,327,400
2024-10-15 558.SI SGD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 1,254,700
2024-10-14 558.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 1,280,900
2024-10-11 558.SI SGD XD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 1,253,100
2024-10-10 558.SI SGD XD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 1,954,100
2024-10-09 558.SI SGD CD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 1,445,900
2024-10-08 558.SI SGD CD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 2,941,300
2024-10-07 558.SI SGD CD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 2,961,800
2024-10-04 558.SI SGD CD $1.0800 $1.0700 $1.0900 $1.0700 $1.0800 1,862,500
2024-10-03 558.SI SGD CD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 1,143,700
2024-10-02 558.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 1,173,300
2024-10-01 558.SI SGD CD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 1,156,100
2024-09-30 558.SI SGD CD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 4,292,700
2024-09-27 558.SI SGD CD $1.0700 $1.0600 $1.0900 $1.0700 $1.0800 3,861,000
2024-09-26 558.SI SGD CD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 4,520,900
2024-09-25 558.SI SGD CD $1.0500 $1.0400 $1.0700 $1.0400 $1.0500 1,958,400