UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 558.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 2,329,800 |
| 2025-06-16 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,675,000 |
| 2025-06-13 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,924,700 |
| 2025-06-12 | 558.SI | SGD | CD | $1.2400 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 4,672,200 |
| 2025-06-11 | 558.SI | SGD | CD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,837,600 |
| 2025-06-10 | 558.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,136,300 |
| 2025-06-09 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,323,200 |
| 2025-06-06 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 3,510,200 |
| 2025-06-05 | 558.SI | SGD | CD | $1.2100 | $1.1600 | $1.2200 | $1.2000 | $1.2100 | 6,807,400 |
| 2025-06-04 | 558.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,742,100 |
| 2025-06-03 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,128,700 |
| 2025-06-02 | 558.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,866,400 |
| 2025-05-30 | 558.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,489,600 |
| 2025-05-29 | 558.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 3,110,900 |
| 2025-05-28 | 558.SI | SGD | CD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 957,700 |
| 2025-05-27 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 3,808,700 |
| 2025-05-26 | 558.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 1,323,700 |
| 2025-05-23 | 558.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,212,300 |
| 2025-05-22 | 558.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 983,000 |
| 2025-05-21 | 558.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,072,700 |
| 2025-05-20 | 558.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,225,500 |
| 2025-05-19 | 558.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,707,000 |
| 2025-05-16 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 860,900 |
| 2025-05-15 | 558.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,272,500 |
| 2025-05-14 | 558.SI | SGD | CD | $1.1600 | $1.1200 | $1.1700 | $1.1500 | $1.1600 | 7,472,900 |
| 2025-05-13 | 558.SI | SGD | CD | $1.1200 | $1.0700 | $1.1300 | $1.1200 | $1.1300 | 7,757,000 |
| 2025-05-09 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,215,200 | |
| 2025-05-08 | 558.SI | SGD | XD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 923,800 |
| 2025-05-07 | 558.SI | SGD | XD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,200,600 |
| 2025-05-06 | 558.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,649,200 |
| 2025-05-05 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,690,100 |
| 2025-05-02 | 558.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 929,200 |
| 2025-04-30 | 558.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 698,900 |
| 2025-04-29 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,337,300 |
| 2025-04-28 | 558.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 991,300 |
| 2025-04-25 | 558.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,881,800 |
| 2025-04-24 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,990,300 |
| 2025-04-23 | 558.SI | SGD | CD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 3,077,400 |
| 2025-04-22 | 558.SI | SGD | CD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 2,032,000 |
| 2025-04-21 | 558.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,683,200 |
| 2025-04-17 | 558.SI | SGD | CD | $1.0100 | $0.9750 | $1.0200 | $1.0100 | $1.0200 | 2,110,300 |
| 2025-04-16 | 558.SI | SGD | CD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 1,646,000 |
| 2025-04-15 | 558.SI | SGD | CD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 1,598,100 |
| 2025-04-14 | 558.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 3,643,700 |
| 2025-04-11 | 558.SI | SGD | CD | $0.9650 | $0.9500 | $0.9900 | $0.9650 | $0.9750 | 4,409,900 |
| 2025-04-10 | 558.SI | SGD | CD | $0.9850 | $0.9750 | $1.0200 | $0.9800 | $0.9850 | 8,465,600 |
| 2025-04-09 | 558.SI | SGD | CD | $0.9300 | $0.9100 | $0.9450 | $0.9250 | $0.9300 | 6,935,900 |
| 2025-04-08 | 558.SI | SGD | CD | $0.9500 | $0.9450 | $0.9900 | $0.9500 | $0.9550 | 7,274,600 |
| 2025-04-07 | 558.SI | SGD | CD | $0.9300 | $0.9150 | $0.9950 | $0.9300 | $0.9350 | 10,967,600 |
| 2025-04-04 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,866,500 |