UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 558.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 10,663,200 | |
| 2023-02-07 | 558.SI | SGD | $1.1800 | $1.1700 | $1.2800 | $1.1800 | $1.1900 | 39,427,700 | |
| 2023-02-06 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.3000 | $1.3100 | 7,602,100 | |
| 2023-02-03 | 558.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 4,955,600 | |
| 2023-02-02 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 8,905,800 | |
| 2023-02-01 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 4,319,300 | |
| 2023-01-31 | 558.SI | SGD | $1.3200 | $1.2600 | $1.3200 | $1.3100 | $1.3200 | 5,825,600 | |
| 2023-01-30 | 558.SI | SGD | $1.2700 | $1.2600 | $1.3200 | $1.2600 | $1.2700 | 5,858,100 | |
| 2023-01-27 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 3,037,200 | |
| 2023-01-26 | 558.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 5,609,600 | |
| 2023-01-25 | 558.SI | SGD | $1.3300 | $1.2800 | $1.3300 | $1.3200 | $1.3300 | 15,968,200 | |
| 2023-01-20 | 558.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 8,119,000 | |
| 2023-01-19 | 558.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 3,009,500 | |
| 2023-01-18 | 558.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 5,214,900 | |
| 2023-01-17 | 558.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,647,100 | |
| 2023-01-16 | 558.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,009,400 | |
| 2023-01-13 | 558.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 4,504,600 | |
| 2023-01-12 | 558.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 6,984,700 | |
| 2023-01-11 | 558.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 8,265,000 | |
| 2023-01-10 | 558.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 5,644,500 | |
| 2023-01-09 | 558.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 7,219,700 | |
| 2023-01-06 | 558.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 3,757,500 | |
| 2023-01-05 | 558.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 3,506,400 | |
| 2023-01-04 | 558.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 3,678,000 | |
| 2023-01-03 | 558.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 4,617,200 | |
| 2022-12-30 | 558.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,784,000 | |
| 2022-12-29 | 558.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,705,600 | |
| 2022-12-28 | 558.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 1,597,100 | |
| 2022-12-27 | 558.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 2,908,400 | |
| 2022-12-23 | 558.SI | SGD | $1.1700 | $1.1600 | $1.2200 | $1.1600 | $1.1700 | 10,771,000 | |
| 2022-12-22 | 558.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,267,600 | |
| 2022-12-21 | 558.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,818,400 | |
| 2022-12-20 | 558.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,681,100 | |
| 2022-12-19 | 558.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2500 | $1.2600 | 2,768,900 | |
| 2022-12-16 | 558.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 2,867,900 | |
| 2022-12-15 | 558.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 3,077,400 | |
| 2022-12-14 | 558.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 4,345,300 | |
| 2022-12-13 | 558.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,611,800 | |
| 2022-12-12 | 558.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,761,100 | |
| 2022-12-09 | 558.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,821,200 | |
| 2022-12-08 | 558.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,722,700 | |
| 2022-12-07 | 558.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,346,500 | |
| 2022-12-06 | 558.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 4,142,400 | |
| 2022-12-05 | 558.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 4,716,200 | |
| 2022-12-02 | 558.SI | SGD | XD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 3,295,400 |
| 2022-12-01 | 558.SI | SGD | XD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 6,963,200 |
| 2022-11-30 | 558.SI | SGD | CD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 2,930,200 |
| 2022-11-29 | 558.SI | SGD | CD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 3,408,900 |
| 2022-11-28 | 558.SI | SGD | CD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 3,152,100 |
| 2022-11-25 | 558.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 4,917,900 |