UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 558.SI | SGD | CD | $1.4700 | $1.4700 | $1.5200 | $1.4700 | $1.4800 | 8,670,200 |
| 2021-11-25 | 558.SI | SGD | CD | $1.5300 | $1.4800 | $1.5300 | $1.5200 | $1.5300 | 6,583,900 |
| 2021-11-24 | 558.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 3,929,600 |
| 2021-11-23 | 558.SI | SGD | CD | $1.4700 | $1.4600 | $1.5200 | $1.4600 | $1.4700 | 6,656,600 |
| 2021-11-22 | 558.SI | SGD | CD | $1.5200 | $1.5100 | $1.5600 | $1.5200 | $1.5300 | 4,407,900 |
| 2021-11-19 | 558.SI | SGD | CD | $1.5300 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 10,706,800 |
| 2021-11-18 | 558.SI | SGD | CD | $1.5500 | $1.5000 | $1.5500 | $1.5400 | $1.5500 | 8,339,700 |
| 2021-11-17 | 558.SI | SGD | CD | $1.5200 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 12,322,000 |
| 2021-11-16 | 558.SI | SGD | CD | $1.4800 | $1.4000 | $1.4900 | $1.4700 | $1.4800 | 16,879,400 |
| 2021-11-15 | 558.SI | SGD | CD | $1.4100 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 14,173,900 |
| 2021-11-12 | 558.SI | SGD | $1.3800 | $1.3200 | $1.3800 | $1.3700 | $1.3800 | 14,122,700 | |
| 2021-11-11 | 558.SI | SGD | $1.3100 | $1.2700 | $1.3200 | $1.3100 | $1.3200 | 5,994,900 | |
| 2021-11-10 | 558.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 3,440,700 | |
| 2021-11-09 | 558.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 2,245,600 | |
| 2021-11-08 | 558.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 3,287,000 | |
| 2021-11-05 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 3,349,500 | |
| 2021-11-03 | 558.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 6,987,200 | |
| 2021-11-02 | 558.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 5,618,300 | |
| 2021-11-01 | 558.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 1,878,100 | |
| 2021-10-29 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,737,100 | |
| 2021-10-28 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 4,375,100 | |
| 2021-10-27 | 558.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 3,947,900 | |
| 2021-10-26 | 558.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 2,334,100 | |
| 2021-10-25 | 558.SI | SGD | XB | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 3,614,900 |
| 2021-10-22 | 558.SI | SGD | XB | $1.3800 | $1.2800 | $1.3900 | $1.3700 | $1.3800 | 16,350,700 |
| 2021-10-21 | 558.SI | SGD | CB | $1.6000 | $1.5900 | $1.6400 | $1.5900 | $1.6000 | 4,752,400 |
| 2021-10-20 | 558.SI | SGD | CB | $1.6300 | $1.6200 | $1.6700 | $1.6200 | $1.6300 | 4,585,500 |
| 2021-10-19 | 558.SI | SGD | CB | $1.6600 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 4,656,700 |
| 2021-10-18 | 558.SI | SGD | CB | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 1,532,700 |
| 2021-10-15 | 558.SI | SGD | CB | $1.6200 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 5,830,500 |
| 2021-10-14 | 558.SI | SGD | CB | $1.6100 | $1.5500 | $1.6100 | $1.6000 | $1.6100 | 8,567,500 |
| 2021-10-13 | 558.SI | SGD | CB | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 4,557,300 |
| 2021-10-12 | 558.SI | SGD | CBXD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 7,584,700 |
| 2021-10-11 | 558.SI | SGD | CBXD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 4,170,700 |
| 2021-10-08 | 558.SI | SGD | CBCD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 2,112,600 |
| 2021-10-07 | 558.SI | SGD | CBCD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 7,500,100 |
| 2021-10-06 | 558.SI | SGD | CBCD | $1.5400 | $1.5400 | $1.6700 | $1.5400 | $1.5500 | 14,947,800 |
| 2021-10-05 | 558.SI | SGD | CBCD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6500 | 11,111,200 |
| 2021-10-04 | 558.SI | SGD | CBCD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 2,883,400 |
| 2021-10-01 | 558.SI | SGD | CBCD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 5,279,200 |
| 2021-09-30 | 558.SI | SGD | CBCD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 2,088,800 |
| 2021-09-29 | 558.SI | SGD | CBCD | $1.7100 | $1.6600 | $1.7100 | $1.7000 | $1.7100 | 5,307,100 |
| 2021-09-28 | 558.SI | SGD | CBCD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 3,845,800 |
| 2021-09-27 | 558.SI | SGD | CBCD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 1,556,100 |
| 2021-09-24 | 558.SI | SGD | CBCD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 1,845,700 |
| 2021-09-23 | 558.SI | SGD | CBCD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 4,562,300 |
| 2021-09-22 | 558.SI | SGD | CDCB | $1.7000 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 3,538,400 |
| 2021-09-21 | 558.SI | SGD | CD | $1.6900 | $1.6600 | $1.6900 | $1.6900 | $1.7000 | 5,458,100 |
| 2021-09-20 | 558.SI | SGD | CD | $1.6800 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 3,599,200 |
| 2021-09-17 | 558.SI | SGD | CD | $1.7300 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 2,814,600 |