UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 558.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 2,418,200 |
| 2021-09-15 | 558.SI | SGD | CD | $1.7200 | $1.6700 | $1.7300 | $1.7200 | $1.7300 | 6,444,300 |
| 2021-09-14 | 558.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 2,913,100 |
| 2021-09-13 | 558.SI | SGD | CD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 2,679,800 |
| 2021-09-10 | 558.SI | SGD | CD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 2,052,700 |
| 2021-09-09 | 558.SI | SGD | CD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 3,415,100 |
| 2021-09-08 | 558.SI | SGD | CD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 1,879,000 |
| 2021-09-07 | 558.SI | SGD | CD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 3,931,900 |
| 2021-09-06 | 558.SI | SGD | CD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7500 | 4,894,600 |
| 2021-09-03 | 558.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 1,813,200 |
| 2021-09-02 | 558.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 2,866,300 |
| 2021-09-01 | 558.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 3,383,800 |
| 2021-08-31 | 558.SI | SGD | CD | $1.7400 | $1.7000 | $1.7600 | $1.7300 | $1.7400 | 9,224,000 |
| 2021-08-30 | 558.SI | SGD | CD | $1.7300 | $1.6900 | $1.7400 | $1.7200 | $1.7300 | 5,698,600 |
| 2021-08-27 | 558.SI | SGD | CD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 1,818,900 |
| 2021-08-26 | 558.SI | SGD | CD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 3,074,600 |
| 2021-08-25 | 558.SI | SGD | CD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 3,956,700 |
| 2021-08-24 | 558.SI | SGD | CD | $1.6800 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 4,061,000 |
| 2021-08-23 | 558.SI | SGD | CD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6500 | 7,574,000 |
| 2021-08-20 | 558.SI | SGD | CD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $0.0000 | 6,268,100 |
| 2021-08-19 | 558.SI | SGD | CD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 4,114,500 |
| 2021-08-18 | 558.SI | SGD | CD | $1.7200 | $1.6700 | $1.7300 | $1.7100 | $1.7200 | 9,030,900 |
| 2021-08-17 | 558.SI | SGD | CD | $1.6800 | $1.6600 | $1.7500 | $1.6700 | $1.6800 | 15,124,900 |
| 2021-08-16 | 558.SI | SGD | CD | $1.7300 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 8,663,600 |
| 2021-08-13 | 558.SI | SGD | $1.7500 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 7,302,500 | |
| 2021-08-12 | 558.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 5,991,700 | |
| 2021-08-11 | 558.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 4,324,200 | |
| 2021-08-10 | 558.SI | SGD | $1.7300 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 3,979,700 | |
| 2021-08-06 | 558.SI | SGD | $1.7600 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 8,915,600 | |
| 2021-08-05 | 558.SI | SGD | $1.7600 | $1.6600 | $1.7600 | $1.7500 | $1.7600 | 15,147,700 | |
| 2021-08-04 | 558.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 2,600,900 | |
| 2021-08-03 | 558.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6500 | $1.6600 | 5,221,400 | |
| 2021-08-02 | 558.SI | SGD | $1.6500 | $1.6200 | $1.6700 | $1.6500 | $1.6600 | 9,817,100 | |
| 2021-07-30 | 558.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 10,123,200 | |
| 2021-07-29 | 558.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 3,912,800 | |
| 2021-07-28 | 558.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 4,364,900 | |
| 2021-07-27 | 558.SI | SGD | $1.5500 | $1.5400 | $1.6000 | $1.5500 | $1.5600 | 5,636,600 | |
| 2021-07-26 | 558.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 3,016,500 | |
| 2021-07-23 | 558.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,613,900 | |
| 2021-07-22 | 558.SI | SGD | $1.6000 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 3,789,800 | |
| 2021-07-21 | 558.SI | SGD | $1.6100 | $1.5700 | $1.6100 | $1.6000 | $1.6100 | 5,825,300 | |
| 2021-07-19 | 558.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 5,405,700 | |
| 2021-07-16 | 558.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 4,089,800 | |
| 2021-07-15 | 558.SI | SGD | $1.6300 | $1.5900 | $1.6500 | $1.6300 | $1.6400 | 7,763,000 | |
| 2021-07-14 | 558.SI | SGD | XD | $1.6000 | $1.5700 | $1.6000 | $1.5900 | $1.6000 | 2,710,500 |
| 2021-07-13 | 558.SI | SGD | XD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 6,148,000 |
| 2021-07-12 | 558.SI | SGD | CD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 3,410,900 |
| 2021-07-09 | 558.SI | SGD | CD | $1.5800 | $1.5200 | $1.5800 | $1.5700 | $1.5800 | 4,462,600 |
| 2021-07-08 | 558.SI | SGD | CD | $1.5300 | $1.5200 | $1.6100 | $1.5300 | $1.5400 | 11,835,600 |
| 2021-07-07 | 558.SI | SGD | CD | $1.5900 | $1.5500 | $1.5900 | $1.5800 | $1.5900 | 7,855,300 |