SGTRADES        
UMS

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-22 558.SI SGD $1.2000 $1.2000 $1.2300 $1.2000 $1.2100 10,155,200
2022-02-21 558.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 4,168,100
2022-02-18 558.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 5,650,100
2022-02-17 558.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.2400 5,918,000
2022-02-16 558.SI SGD $1.2400 $1.2400 $1.2600 $1.2300 $1.2400 6,807,700
2022-02-15 558.SI SGD $1.2400 $1.2100 $1.2400 $1.2300 $1.2400 10,971,100
2022-02-14 558.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2200 10,446,900
2022-02-11 558.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 9,881,100
2022-02-10 558.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 13,547,100
2022-02-09 558.SI SGD $1.2800 $1.2300 $1.2900 $1.2700 $1.2800 25,318,900
2022-02-08 558.SI SGD $1.2100 $1.2000 $1.2300 $1.2100 $1.2200 12,358,300
2022-02-07 558.SI SGD $1.2000 $1.2000 $1.2400 $1.2000 $1.2100 11,916,400
2022-02-04 558.SI SGD $1.2300 $1.1800 $1.2300 $1.2300 $1.2400 16,006,600
2022-02-03 558.SI SGD $1.1900 $1.1900 $1.2300 $1.1900 $1.2000 18,134,100
2022-01-31 558.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 4,797,000
2022-01-28 558.SI SGD $1.1900 $1.1800 $1.2200 $1.1900 $1.2000 10,765,800
2022-01-27 558.SI SGD $1.2000 $1.1900 $1.2500 $1.1900 $1.2000 10,365,000
2022-01-26 558.SI SGD $1.2600 $1.2400 $1.2800 $1.2500 $1.2600 10,716,500
2022-01-25 558.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 7,917,800
2022-01-24 558.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 9,171,400
2022-01-21 558.SI SGD $1.3200 $1.3000 $1.3400 $1.3100 $1.3200 7,991,200
2022-01-20 558.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 12,461,300
2022-01-19 558.SI SGD $1.3800 $1.3600 $1.4200 $1.3700 $1.3800 15,782,300
2022-01-18 558.SI SGD $1.4200 $1.4200 $1.4400 $1.4100 $1.4200 2,692,200
2022-01-17 558.SI SGD $1.4300 $1.4200 $1.4600 $1.4300 $1.4400 4,823,300
2022-01-14 558.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 4,190,600
2022-01-13 558.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 2,879,600
2022-01-12 558.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4500 5,605,200
2022-01-11 558.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 4,052,500
2022-01-10 558.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 5,241,300
2022-01-07 558.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4500 4,581,000
2022-01-06 558.SI SGD $1.4500 $1.4300 $1.4600 $1.4500 $1.4600 7,262,200
2022-01-05 558.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4800 3,870,700
2022-01-04 558.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 4,883,000
2022-01-03 558.SI SGD $1.5000 $1.4900 $1.5200 $1.4900 $1.5000 2,593,500
2021-12-31 558.SI SGD $1.5200 $1.4600 $1.5200 $1.5100 $1.5200 4,616,600
2021-12-30 558.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 1,535,100
2021-12-29 558.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 2,803,600
2021-12-28 558.SI SGD $1.4700 $1.4400 $1.4700 $1.4600 $1.4700 5,782,300
2021-12-27 558.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 2,517,100
2021-12-24 558.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 1,092,500
2021-12-23 558.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 3,474,300
2021-12-22 558.SI SGD $1.4200 $1.4000 $1.4500 $1.4200 $1.4300 3,014,900
2021-12-21 558.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 4,745,400
2021-12-20 558.SI SGD $1.3900 $1.3900 $1.4500 $1.3900 $1.4000 7,409,000
2021-12-17 558.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 6,240,200
2021-12-16 558.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 1,606,200
2021-12-15 558.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 4,369,100
2021-12-14 558.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 2,516,100
2021-12-13 558.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 1,726,600