UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 558.SI | SGD | CD | $1.5600 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 9,857,400 |
| 2021-07-05 | 558.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 2,230,700 |
| 2021-07-02 | 558.SI | SGD | CD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 4,110,300 |
| 2021-07-01 | 558.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 3,665,000 |
| 2021-06-30 | 558.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5200 | $1.5300 | 16,674,900 |
| 2021-06-29 | 558.SI | SGD | CD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 8,205,900 |
| 2021-06-28 | 558.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,556,100 |
| 2021-06-25 | 558.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 4,354,900 |
| 2021-06-24 | 558.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 3,011,300 |
| 2021-06-23 | 558.SI | SGD | CD | $1.4500 | $1.4000 | $1.4600 | $1.4400 | $1.4500 | 9,621,300 |
| 2021-06-22 | 558.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,203,300 |
| 2021-06-21 | 558.SI | SGD | CD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 4,527,400 |
| 2021-06-18 | 558.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,977,200 |
| 2021-06-17 | 558.SI | SGD | CD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 3,712,200 |
| 2021-06-16 | 558.SI | SGD | CD | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 4,383,000 |
| 2021-06-15 | 558.SI | SGD | CD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 3,778,200 |
| 2021-06-14 | 558.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,604,700 |
| 2021-06-11 | 558.SI | SGD | CD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 3,054,400 |
| 2021-06-10 | 558.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 3,054,800 |
| 2021-06-09 | 558.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,290,200 |
| 2021-06-08 | 558.SI | SGD | CD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 3,805,900 |
| 2021-06-07 | 558.SI | SGD | CD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 5,732,600 |
| 2021-06-04 | 558.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,059,900 |
| 2021-06-03 | 558.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 10,427,000 |
| 2021-06-02 | 558.SI | SGD | CD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 4,579,200 |
| 2021-06-01 | 558.SI | SGD | CD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 6,438,600 |
| 2021-05-31 | 558.SI | SGD | CD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 8,786,900 |
| 2021-05-28 | 558.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 10,446,000 |
| 2021-05-27 | 558.SI | SGD | CD | $1.4000 | $1.3400 | $1.4200 | $1.4000 | $1.4100 | 20,192,800 |
| 2021-05-25 | 558.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 7,379,900 |
| 2021-05-24 | 558.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 10,557,700 |
| 2021-05-21 | 558.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 7,930,300 |
| 2021-05-20 | 558.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 15,617,700 |
| 2021-05-19 | 558.SI | SGD | CD | $1.3400 | $1.3300 | $1.4100 | $1.3300 | $1.3400 | 26,700,200 |
| 2021-05-18 | 558.SI | SGD | CD | $1.4200 | $1.3500 | $1.4300 | $1.4100 | $1.4200 | 19,262,500 |
| 2021-05-17 | 558.SI | SGD | CD | $1.3500 | $1.3100 | $1.3600 | $1.3400 | $1.3500 | 8,876,000 |
| 2021-05-14 | 558.SI | SGD | CD | $1.3100 | $1.2800 | $1.3500 | $0.0000 | $1.3200 | 14,751,800 |
| 2021-05-12 | 558.SI | SGD | CD | $1.3200 | $1.2800 | $1.3600 | $1.3200 | $1.3300 | 13,492,600 |
| 2021-05-11 | 558.SI | SGD | CD | $1.2800 | $1.2600 | $1.3100 | $1.2800 | $1.2900 | 18,901,400 |
| 2021-05-10 | 558.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3700 | 7,911,700 | |
| 2021-05-07 | 558.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 2,943,800 | |
| 2021-05-06 | 558.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 4,139,900 | |
| 2021-05-05 | 558.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 7,916,700 | |
| 2021-05-04 | 558.SI | SGD | XD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 5,758,900 |
| 2021-05-03 | 558.SI | SGD | XD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 7,599,900 |
| 2021-04-30 | 558.SI | SGD | CD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 3,848,700 |
| 2021-04-29 | 558.SI | SGD | CD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 8,228,000 |
| 2021-04-28 | 558.SI | SGD | CD | $1.4700 | $1.4200 | $1.4700 | $1.4600 | $1.4700 | 10,253,600 |
| 2021-04-27 | 558.SI | SGD | CD | $1.4500 | $1.3700 | $1.4700 | $1.4500 | $1.4600 | 28,859,900 |
| 2021-04-26 | 558.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,994,500 |