UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | 558.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 3,339,600 |
| 2022-06-20 | 558.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 4,026,100 |
| 2022-06-17 | 558.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 6,806,800 |
| 2022-06-16 | 558.SI | SGD | CD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 4,684,800 |
| 2022-06-15 | 558.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,902,400 |
| 2022-06-14 | 558.SI | SGD | CD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 5,555,300 |
| 2022-06-13 | 558.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 5,294,800 |
| 2022-06-10 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 2,001,000 |
| 2022-06-09 | 558.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 2,098,200 |
| 2022-06-08 | 558.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,223,200 |
| 2022-06-07 | 558.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,312,700 |
| 2022-06-06 | 558.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,372,000 |
| 2022-06-03 | 558.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 7,075,200 |
| 2022-06-02 | 558.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,008,300 |
| 2022-06-01 | 558.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,957,600 |
| 2022-05-31 | 558.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,086,600 |
| 2022-05-30 | 558.SI | SGD | CD | $1.1900 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 6,354,300 |
| 2022-05-27 | 558.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,084,600 |
| 2022-05-26 | 558.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,994,000 |
| 2022-05-25 | 558.SI | SGD | CD | $1.1400 | $1.1100 | $1.1400 | $1.1400 | $1.1500 | 3,678,700 |
| 2022-05-24 | 558.SI | SGD | CD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 7,009,100 |
| 2022-05-23 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 3,517,000 |
| 2022-05-20 | 558.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 2,594,400 |
| 2022-05-19 | 558.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 4,396,300 |
| 2022-05-18 | 558.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 5,522,300 |
| 2022-05-17 | 558.SI | SGD | CD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 5,408,900 |
| 2022-05-13 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 6,887,900 |
| 2022-05-12 | 558.SI | SGD | CD | $1.1600 | $1.1600 | $1.2200 | $1.1600 | $1.1700 | 6,755,100 |
| 2022-05-11 | 558.SI | SGD | CD | $1.2200 | $1.1600 | $1.2300 | $1.2200 | $1.2300 | 16,202,300 |
| 2022-05-10 | 558.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 7,487,000 | |
| 2022-05-09 | 558.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,876,200 | |
| 2022-05-06 | 558.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 3,699,500 | |
| 2022-05-05 | 558.SI | SGD | XD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 1,840,000 |
| 2022-05-04 | 558.SI | SGD | XD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,060,200 |
| 2022-04-29 | 558.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,507,700 |
| 2022-04-28 | 558.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,030,300 |
| 2022-04-27 | 558.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 2,871,400 |
| 2022-04-26 | 558.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 3,570,300 |
| 2022-04-25 | 558.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 4,606,500 |
| 2022-04-22 | 558.SI | SGD | CD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 5,200,100 |
| 2022-04-21 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,756,400 |
| 2022-04-20 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 4,454,900 |
| 2022-04-19 | 558.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,497,200 |
| 2022-04-18 | 558.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,795,200 |
| 2022-04-14 | 558.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 4,822,100 |
| 2022-04-13 | 558.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 5,062,200 |
| 2022-04-12 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 6,777,200 |
| 2022-04-11 | 558.SI | SGD | CD | $1.1700 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 10,314,600 |
| 2022-04-08 | 558.SI | SGD | CD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,240,100 |
| 2022-04-07 | 558.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 5,569,000 |