UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 558.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,036,100 |
| 2021-04-22 | 558.SI | SGD | CD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 2,607,200 |
| 2021-04-21 | 558.SI | SGD | CD | $1.3600 | $1.3100 | $1.3600 | $1.3600 | $1.3500 | 8,800,100 |
| 2021-04-20 | 558.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 4,020,700 |
| 2021-04-19 | 558.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 5,480,700 |
| 2021-04-16 | 558.SI | SGD | CD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 5,611,400 |
| 2021-04-15 | 558.SI | SGD | CD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 7,282,200 |
| 2021-04-14 | 558.SI | SGD | CD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 4,999,400 |
| 2021-04-13 | 558.SI | SGD | CD | $1.3900 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 7,543,100 |
| 2021-04-12 | 558.SI | SGD | CD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 9,089,500 |
| 2021-04-09 | 558.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 6,858,400 |
| 2021-04-08 | 558.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 3,123,500 |
| 2021-04-07 | 558.SI | SGD | CD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 5,428,400 |
| 2021-04-06 | 558.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 10,067,800 |
| 2021-04-05 | 558.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 5,517,400 |
| 2021-04-01 | 558.SI | SGD | CD | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 10,203,500 |
| 2021-03-31 | 558.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,775,300 |
| 2021-03-30 | 558.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 8,274,600 |
| 2021-03-29 | 558.SI | SGD | CD | $1.3400 | $1.2900 | $1.3500 | $1.3300 | $1.3400 | 15,830,800 |
| 2021-03-26 | 558.SI | SGD | CD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 6,287,900 |
| 2021-03-25 | 558.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,517,400 |
| 2021-03-24 | 558.SI | SGD | CD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 11,809,400 |
| 2021-03-23 | 558.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 6,035,900 |
| 2021-03-22 | 558.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 5,185,500 |
| 2021-03-19 | 558.SI | SGD | CD | $1.2600 | $1.2200 | $1.2700 | $1.2600 | $1.2700 | 5,214,700 |
| 2021-03-18 | 558.SI | SGD | CD | $1.2500 | $1.2300 | $1.2800 | $1.2400 | $1.2500 | 12,016,900 |
| 2021-03-17 | 558.SI | SGD | CD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 9,219,400 |
| 2021-03-16 | 558.SI | SGD | CD | $1.2500 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 22,089,900 |
| 2021-03-15 | 558.SI | SGD | CD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 9,407,800 |
| 2021-03-12 | 558.SI | SGD | CD | $1.1600 | $1.1500 | $1.2000 | $1.1500 | $1.1600 | 12,158,100 |
| 2021-03-11 | 558.SI | SGD | CD | $1.1600 | $1.1100 | $1.1600 | $1.1500 | $1.1600 | 13,844,800 |
| 2021-03-10 | 558.SI | SGD | CD | $1.1000 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 17,888,600 |
| 2021-03-09 | 558.SI | SGD | CD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 9,913,900 |
| 2021-03-08 | 558.SI | SGD | CD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 6,837,200 |
| 2021-03-05 | 558.SI | SGD | CD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 10,936,900 |
| 2021-03-04 | 558.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 11,266,400 |
| 2021-03-03 | 558.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 9,846,200 |
| 2021-03-02 | 558.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 6,571,300 |
| 2021-03-01 | 558.SI | SGD | CD | $1.1300 | $1.1100 | $1.1600 | $1.1300 | $1.1400 | 9,983,500 |
| 2021-02-26 | 558.SI | SGD | CD | $1.1500 | $1.1000 | $1.1800 | $1.1500 | $1.1600 | 16,455,100 |
| 2021-02-25 | 558.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 5,944,000 | |
| 2021-02-24 | 558.SI | SGD | $1.2400 | $1.2200 | $1.3200 | $1.2300 | $1.2400 | 9,377,300 | |
| 2021-02-23 | 558.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,161,600 | |
| 2021-02-22 | 558.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 6,328,000 | |
| 2021-02-19 | 558.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 3,955,100 | |
| 2021-02-18 | 558.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 4,407,100 | |
| 2021-02-17 | 558.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 2,566,800 | |
| 2021-02-16 | 558.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 4,265,700 | |
| 2021-02-15 | 558.SI | SGD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 9,353,500 | |
| 2021-02-11 | 558.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 2,678,700 |