UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 558.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 3,153,300 | |
| 2021-02-09 | 558.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3600 | $1.3700 | 4,015,700 | |
| 2021-02-08 | 558.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 2,507,600 | |
| 2021-02-05 | 558.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 9,879,100 | |
| 2021-02-04 | 558.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,542,300 | |
| 2021-02-03 | 558.SI | SGD | $1.3600 | $1.3500 | $1.4100 | $1.3500 | $1.3600 | 13,411,700 | |
| 2021-02-02 | 558.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3700 | $1.3800 | 9,801,000 | |
| 2021-02-01 | 558.SI | SGD | $1.3500 | $1.2700 | $1.3500 | $1.3400 | $1.3500 | 9,497,100 | |
| 2021-01-29 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.2900 | $1.3000 | 9,314,900 | |
| 2021-01-28 | 558.SI | SGD | $1.2900 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 10,459,800 | |
| 2021-01-27 | 558.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 6,202,700 | |
| 2021-01-26 | 558.SI | SGD | $1.3400 | $1.3200 | $1.3900 | $1.3300 | $1.3400 | 11,623,700 | |
| 2021-01-25 | 558.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 7,066,400 | |
| 2021-01-22 | 558.SI | SGD | $1.3600 | $1.3300 | $1.3900 | $1.3600 | $1.3700 | 13,935,700 | |
| 2021-01-21 | 558.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 14,689,400 | |
| 2021-01-20 | 558.SI | SGD | $1.3000 | $1.2400 | $1.3200 | $1.3000 | $1.3100 | 17,768,100 | |
| 2021-01-19 | 558.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 6,803,200 | |
| 2021-01-18 | 558.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 9,626,300 | |
| 2021-01-15 | 558.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 15,727,600 | |
| 2021-01-14 | 558.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 5,828,700 | |
| 2021-01-13 | 558.SI | SGD | $1.1800 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 12,173,400 | |
| 2021-01-12 | 558.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1900 | $1.2000 | 10,913,500 | |
| 2021-01-11 | 558.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 6,213,400 | |
| 2021-01-08 | 558.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 11,463,700 | |
| 2021-01-07 | 558.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 4,729,800 | |
| 2021-01-06 | 558.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 6,751,500 | |
| 2021-01-05 | 558.SI | SGD | $1.1400 | $1.1200 | $1.1700 | $1.1400 | $1.1500 | 10,147,400 | |
| 2021-01-04 | 558.SI | SGD | $1.1500 | $1.0800 | $1.1500 | $1.1400 | $1.1500 | 13,321,400 | |
| 2020-12-31 | 558.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 751,500 | |
| 2020-12-30 | 558.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 3,509,500 | |
| 2020-12-29 | 558.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 5,345,500 | |
| 2020-12-28 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,042,800 | |
| 2020-12-24 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 919,700 | |
| 2020-12-23 | 558.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,096,400 | |
| 2020-12-22 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 3,561,500 | |
| 2020-12-21 | 558.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,353,200 | |
| 2020-12-18 | 558.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 5,565,700 | |
| 2020-12-17 | 558.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,243,800 | |
| 2020-12-16 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 5,061,900 | |
| 2020-12-15 | 558.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 5,875,500 | |
| 2020-12-14 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,281,700 | |
| 2020-12-11 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,833,800 | |
| 2020-12-10 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,420,300 | |
| 2020-12-09 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,799,400 | |
| 2020-12-08 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,770,700 | |
| 2020-12-07 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,811,600 | |
| 2020-12-04 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,849,800 | |
| 2020-12-03 | 558.SI | SGD | XD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,063,800 |
| 2020-12-02 | 558.SI | SGD | XD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 5,194,200 |
| 2020-12-01 | 558.SI | SGD | CD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 10,099,400 |