UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 558.SI | SGD | CD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 5,876,700 |
| 2020-04-22 | 558.SI | SGD | CD | $0.7700 | $0.7350 | $0.7700 | $0.7650 | $0.7700 | 5,875,300 |
| 2020-04-21 | 558.SI | SGD | CD | $0.7500 | $0.7450 | $0.7800 | $0.7500 | $0.7550 | 7,081,700 |
| 2020-04-20 | 558.SI | SGD | CD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 4,138,000 |
| 2020-04-17 | 558.SI | SGD | CD | $0.7800 | $0.7650 | $0.7950 | $0.7750 | $0.7800 | 10,267,400 |
| 2020-04-16 | 558.SI | SGD | CD | $0.7600 | $0.7400 | $0.7700 | $0.7600 | $0.7650 | 5,902,500 |
| 2020-04-15 | 558.SI | SGD | CD | $0.7500 | $0.7400 | $0.7850 | $0.7500 | $0.7550 | 8,595,800 |
| 2020-04-14 | 558.SI | SGD | CD | $0.7600 | $0.7350 | $0.7700 | $0.7600 | $0.7650 | 9,479,200 |
| 2020-04-13 | 558.SI | SGD | CD | $0.7400 | $0.7200 | $0.7450 | $0.7350 | $0.7400 | 5,716,000 |
| 2020-04-09 | 558.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 11,779,300 |
| 2020-04-08 | 558.SI | SGD | CD | $0.7200 | $0.6600 | $0.7350 | $0.7150 | $0.7200 | 13,476,100 |
| 2020-04-07 | 558.SI | SGD | CD | $0.6850 | $0.6500 | $0.6900 | $0.6800 | $0.6850 | 15,429,600 |
| 2020-04-06 | 558.SI | SGD | CD | $0.6400 | $0.6200 | $0.6500 | $0.6350 | $0.6400 | 4,801,000 |
| 2020-04-03 | 558.SI | SGD | CD | $0.6150 | $0.6100 | $0.6650 | $0.6100 | $0.6150 | 8,126,800 |
| 2020-04-02 | 558.SI | SGD | CD | $0.6550 | $0.6050 | $0.6600 | $0.6550 | $0.6600 | 6,876,200 |
| 2020-04-01 | 558.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,405,500 |
| 2020-03-31 | 558.SI | SGD | CD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 3,356,100 |
| 2020-03-30 | 558.SI | SGD | CD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 4,199,100 |
| 2020-03-27 | 558.SI | SGD | CD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 6,451,400 |
| 2020-03-26 | 558.SI | SGD | CD | $0.6200 | $0.5950 | $0.6350 | $0.6200 | $0.6250 | 5,961,100 |
| 2020-03-25 | 558.SI | SGD | CD | $0.6350 | $0.6000 | $0.6400 | $0.6350 | $0.6400 | 9,850,800 |
| 2020-03-24 | 558.SI | SGD | CD | $0.5950 | $0.5700 | $0.6000 | $0.5950 | $0.6000 | 8,829,100 |
| 2020-03-23 | 558.SI | SGD | CD | $0.5650 | $0.5500 | $0.5800 | $0.5650 | $0.5700 | 7,517,300 |
| 2020-03-20 | 558.SI | SGD | CD | $0.6250 | $0.5700 | $0.6300 | $0.6250 | $0.6300 | 9,881,500 |
| 2020-03-19 | 558.SI | SGD | CD | $0.5800 | $0.5600 | $0.6450 | $0.5800 | $0.5850 | 9,913,400 |
| 2020-03-18 | 558.SI | SGD | CD | $0.6300 | $0.6250 | $0.6950 | $0.6300 | $0.6350 | 12,458,500 |
| 2020-03-17 | 558.SI | SGD | CD | $0.6750 | $0.6700 | $0.7100 | $0.6750 | $0.6800 | 7,650,700 |
| 2020-03-16 | 558.SI | SGD | CD | $0.6850 | $0.6850 | $0.7400 | $0.6850 | $0.6900 | 5,562,400 |
| 2020-03-13 | 558.SI | SGD | CD | $0.7500 | $0.7050 | $0.7850 | $0.7500 | $0.7550 | 11,965,600 |
| 2020-03-12 | 558.SI | SGD | CD | $0.7750 | $0.7500 | $0.8000 | $0.7700 | $0.7750 | 8,358,600 |
| 2020-03-11 | 558.SI | SGD | CD | $0.8100 | $0.7950 | $0.8450 | $0.8100 | $0.8150 | 5,427,300 |
| 2020-03-10 | 558.SI | SGD | CD | $0.8400 | $0.8050 | $0.8550 | $0.8400 | $0.8450 | 8,371,200 |
| 2020-03-09 | 558.SI | SGD | CD | $0.8100 | $0.8050 | $0.8550 | $0.8050 | $0.8100 | 7,201,100 |
| 2020-03-06 | 558.SI | SGD | CD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 6,223,900 |
| 2020-03-05 | 558.SI | SGD | CD | $0.9000 | $0.9000 | $0.9400 | $0.9000 | $0.9050 | 6,004,700 |
| 2020-03-04 | 558.SI | SGD | CD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 4,128,600 |
| 2020-03-03 | 558.SI | SGD | CD | $0.9350 | $0.9250 | $0.9650 | $0.9350 | $0.9400 | 8,002,500 |
| 2020-03-02 | 558.SI | SGD | CD | $0.9450 | $0.8950 | $0.9450 | $0.9400 | $0.9450 | 7,142,100 |
| 2020-02-28 | 558.SI | SGD | CD | $0.9000 | $0.8950 | $0.9400 | $0.8950 | $0.9000 | 15,183,500 |
| 2020-02-27 | 558.SI | SGD | CD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 4,130,800 |
| 2020-02-26 | 558.SI | SGD | CD | $0.9400 | $0.9400 | $0.9700 | $0.9400 | $0.9500 | 6,714,600 |
| 2020-02-25 | 558.SI | SGD | CD | $0.9650 | $0.9450 | $0.9750 | $0.9650 | $0.9700 | 5,546,500 |
| 2020-02-24 | 558.SI | SGD | $0.9550 | $0.9550 | $1.0000 | $0.9550 | $0.9650 | 6,345,700 | |
| 2020-02-21 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,958,400 | |
| 2020-02-20 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 2,169,000 | |
| 2020-02-19 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,306,100 | |
| 2020-02-18 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,291,200 | |
| 2020-02-17 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,366,500 | |
| 2020-02-14 | 558.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0200 | $1.0300 | 6,456,500 | |
| 2020-02-13 | 558.SI | SGD | $1.0400 | $0.9900 | $1.0400 | $1.0300 | $1.0400 | 11,783,100 |