UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 558.SI | SGD | $1.0100 | $0.9500 | $1.0100 | $1.0000 | $1.0100 | 8,919,800 | |
| 2020-02-11 | 558.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 3,181,800 | |
| 2020-02-10 | 558.SI | SGD | $0.9400 | $0.9150 | $0.9450 | $0.9350 | $0.9400 | 1,889,300 | |
| 2020-02-07 | 558.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 3,147,100 | |
| 2020-02-06 | 558.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 4,738,500 | |
| 2020-02-05 | 558.SI | SGD | $0.9450 | $0.9350 | $0.9650 | $0.9450 | $0.9500 | 4,200,200 | |
| 2020-02-04 | 558.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9500 | $0.9550 | 5,695,300 | |
| 2020-02-03 | 558.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 5,735,800 | |
| 2020-01-31 | 558.SI | SGD | $0.9450 | $0.9350 | $0.9750 | $0.9400 | $0.9450 | 3,480,900 | |
| 2020-01-30 | 558.SI | SGD | $0.9550 | $0.9500 | $0.9850 | $0.9500 | $0.9550 | 3,951,000 | |
| 2020-01-29 | 558.SI | SGD | $0.9800 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 3,243,900 | |
| 2020-01-28 | 558.SI | SGD | $0.9800 | $0.9600 | $0.9900 | $0.9750 | $0.9800 | 7,828,900 | |
| 2020-01-24 | 558.SI | SGD | $1.0300 | $0.9900 | $1.0300 | $1.0200 | $1.0300 | 6,875,600 | |
| 2020-01-23 | 558.SI | SGD | $0.9800 | $0.9750 | $1.0100 | $0.9800 | $0.9900 | 5,944,300 | |
| 2020-01-22 | 558.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 2,429,100 | |
| 2020-01-21 | 558.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 4,837,100 | |
| 2020-01-20 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,586,600 | |
| 2020-01-17 | 558.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,141,700 | |
| 2020-01-16 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 5,078,000 | |
| 2020-01-15 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,738,000 | |
| 2020-01-14 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 4,456,200 | |
| 2020-01-13 | 558.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,535,400 | |
| 2020-01-10 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 6,435,000 | |
| 2020-01-09 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 6,947,200 | |
| 2020-01-08 | 558.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 7,988,000 | |
| 2020-01-07 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 4,789,300 | |
| 2020-01-06 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 5,637,200 | |
| 2020-01-03 | 558.SI | SGD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 9,695,800 | |
| 2020-01-02 | 558.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0700 | $1.0800 | 11,843,800 |