UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 558.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 859,400 |
| 2024-07-01 | 558.SI | SGD | CD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 4,797,700 |
| 2024-06-28 | 558.SI | SGD | CD | $1.1800 | $1.1800 | $1.2300 | $1.1800 | $1.1900 | 6,698,300 |
| 2024-06-27 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 2,362,200 |
| 2024-06-26 | 558.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,738,100 |
| 2024-06-25 | 558.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,881,400 |
| 2024-06-24 | 558.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,912,700 |
| 2024-06-21 | 558.SI | SGD | CD | $1.2300 | $1.2000 | $1.2600 | $1.2200 | $1.2300 | 12,109,900 |
| 2024-06-20 | 558.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,063,800 |
| 2024-06-19 | 558.SI | SGD | CD | $1.2200 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 3,009,100 |
| 2024-06-18 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 3,799,300 |
| 2024-06-14 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,419,000 |
| 2024-06-13 | 558.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,603,300 |
| 2024-06-12 | 558.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 2,621,400 |
| 2024-06-11 | 558.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,502,800 |
| 2024-06-10 | 558.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 2,786,000 |
| 2024-06-07 | 558.SI | SGD | CD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 3,010,100 |
| 2024-06-06 | 558.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 3,967,100 |
| 2024-06-05 | 558.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 4,019,900 |
| 2024-06-04 | 558.SI | SGD | CD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 5,278,400 |
| 2024-06-03 | 558.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 6,622,300 |
| 2024-05-31 | 558.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 6,041,400 |
| 2024-05-30 | 558.SI | SGD | CD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 7,037,900 |
| 2024-05-29 | 558.SI | SGD | CD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 5,000,100 |
| 2024-05-28 | 558.SI | SGD | CD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 6,406,700 |
| 2024-05-27 | 558.SI | SGD | CD | $1.2000 | $1.1500 | $1.2100 | $1.1900 | $1.2000 | 8,970,700 |
| 2024-05-24 | 558.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 9,991,000 |
| 2024-05-23 | 558.SI | SGD | CD | $1.1500 | $1.1100 | $1.1700 | $1.1500 | $0.0000 | 13,043,450 |
| 2024-05-21 | 558.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 8,871,300 |
| 2024-05-20 | 558.SI | SGD | CD | $1.1100 | $1.0400 | $1.1100 | $1.1000 | $1.1100 | 11,617,800 |
| 2024-05-17 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 7,982,600 |
| 2024-05-16 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 8,297,500 |
| 2024-05-15 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 14,199,800 |
| 2024-05-14 | 558.SI | SGD | CD | $1.0600 | $1.0200 | $1.0700 | $1.0600 | $1.0700 | 23,579,600 |
| 2024-05-13 | 558.SI | SGD | CD | $1.1100 | $1.0800 | $1.2600 | $1.1100 | $1.1200 | 32,041,000 |
| 2024-05-10 | 558.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,758,700 | |
| 2024-05-09 | 558.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 3,806,100 | |
| 2024-05-08 | 558.SI | SGD | XD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,594,700 |
| 2024-05-07 | 558.SI | SGD | XD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 966,400 |
| 2024-05-06 | 558.SI | SGD | CD | $1.3300 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 2,845,800 |
| 2024-05-03 | 558.SI | SGD | CD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,551,600 |
| 2024-05-02 | 558.SI | SGD | CD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 4,532,500 |
| 2024-04-30 | 558.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,054,800 |
| 2024-04-29 | 558.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 2,088,300 |
| 2024-04-26 | 558.SI | SGD | CD | $1.3300 | $1.3000 | $1.3300 | $1.3300 | $1.3400 | 3,137,900 |
| 2024-04-25 | 558.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 2,746,700 |
| 2024-04-24 | 558.SI | SGD | CD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 2,559,800 |
| 2024-04-23 | 558.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,093,400 |
| 2024-04-22 | 558.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 2,861,400 |
| 2024-04-19 | 558.SI | SGD | CD | $1.2900 | $1.2700 | $1.3200 | $1.2800 | $1.2900 | 4,715,200 |