UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 558.SI | SGD | CD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 3,018,900 |
| 2024-04-17 | 558.SI | SGD | CD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 1,977,400 |
| 2024-04-16 | 558.SI | SGD | CD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,726,600 |
| 2024-04-15 | 558.SI | SGD | CD | $1.3100 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 3,119,900 |
| 2024-04-12 | 558.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 3,272,600 |
| 2024-04-11 | 558.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 721,400 |
| 2024-04-09 | 558.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 518,000 |
| 2024-04-08 | 558.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,892,800 |
| 2024-04-05 | 558.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,602,300 |
| 2024-04-04 | 558.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,691,400 |
| 2024-04-03 | 558.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 2,344,900 |
| 2024-04-02 | 558.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 2,260,300 |
| 2024-04-01 | 558.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 1,865,600 |
| 2024-03-28 | 558.SI | SGD | CD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 3,825,900 |
| 2024-03-27 | 558.SI | SGD | CD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 3,205,000 |
| 2024-03-26 | 558.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 2,849,900 |
| 2024-03-25 | 558.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 2,053,400 |
| 2024-03-22 | 558.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,986,400 |
| 2024-03-21 | 558.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 4,570,700 |
| 2024-03-20 | 558.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 2,984,200 |
| 2024-03-19 | 558.SI | SGD | CD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 3,172,200 |
| 2024-03-18 | 558.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,912,600 |
| 2024-03-15 | 558.SI | SGD | CD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,324,300 |
| 2024-03-14 | 558.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 2,788,100 |
| 2024-03-13 | 558.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,741,800 |
| 2024-03-12 | 558.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 1,548,600 |
| 2024-03-11 | 558.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 3,917,200 |
| 2024-03-08 | 558.SI | SGD | CD | $1.3700 | $1.3300 | $1.3800 | $1.3600 | $1.3700 | 3,915,000 |
| 2024-03-07 | 558.SI | SGD | CD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 4,253,100 |
| 2024-03-06 | 558.SI | SGD | CD | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3700 | 4,187,300 |
| 2024-03-05 | 558.SI | SGD | CD | $1.3700 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 4,450,300 |
| 2024-03-04 | 558.SI | SGD | CD | $1.3800 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 3,659,700 |
| 2024-03-01 | 558.SI | SGD | CD | $1.3800 | $1.3500 | $1.4100 | $1.3800 | $1.3900 | 10,737,900 |
| 2024-02-29 | 558.SI | SGD | CD | $1.4400 | $1.3800 | $1.5100 | $1.4300 | $1.4400 | 17,919,600 |
| 2024-02-28 | 558.SI | SGD | $1.5100 | $1.5000 | $1.5800 | $1.5100 | $1.5200 | 11,869,200 | |
| 2024-02-27 | 558.SI | SGD | $1.5100 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 8,460,400 | |
| 2024-02-26 | 558.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 3,972,100 | |
| 2024-02-23 | 558.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 10,240,300 | |
| 2024-02-22 | 558.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 7,076,300 | |
| 2024-02-21 | 558.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 5,469,100 | |
| 2024-02-20 | 558.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 7,079,300 | |
| 2024-02-19 | 558.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 5,888,700 | |
| 2024-02-16 | 558.SI | SGD | $1.4600 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 14,427,900 | |
| 2024-02-15 | 558.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 4,945,800 | |
| 2024-02-14 | 558.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 6,985,300 | |
| 2024-02-13 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 6,914,400 | |
| 2024-02-09 | 558.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 288,400 | |
| 2024-02-08 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,452,700 | |
| 2024-02-07 | 558.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 2,067,900 | |
| 2024-02-06 | 558.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 3,365,400 |