UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 558.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 668,100 | |
| 2025-01-08 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,844,800 | |
| 2025-01-07 | 558.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,960,900 | |
| 2025-01-06 | 558.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,915,400 | |
| 2025-01-03 | 558.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,190,100 | |
| 2025-01-02 | 558.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,602,200 | |
| 2024-12-31 | 558.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 400,600 | |
| 2024-12-30 | 558.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 657,300 | |
| 2024-12-27 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,090,500 | |
| 2024-12-26 | 558.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 4,237,900 | |
| 2024-12-24 | 558.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 1,602,300 | |
| 2024-12-23 | 558.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 1,476,000 | |
| 2024-12-20 | 558.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 2,435,400 | |
| 2024-12-19 | 558.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 3,533,300 | |
| 2024-12-18 | 558.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 3,526,000 | |
| 2024-12-17 | 558.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9750 | $0.9800 | 3,680,900 | |
| 2024-12-16 | 558.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 2,400,200 | |
| 2024-12-13 | 558.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,748,600 | |
| 2024-12-12 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 903,700 | |
| 2024-12-11 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,617,200 | |
| 2024-12-10 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,636,100 | |
| 2024-12-09 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,127,900 | |
| 2024-12-06 | 558.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,965,300 | |
| 2024-12-05 | 558.SI | SGD | XD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,485,700 |
| 2024-12-04 | 558.SI | SGD | XD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,910,600 |
| 2024-12-03 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,606,900 |
| 2024-12-02 | 558.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 787,400 |
| 2024-11-29 | 558.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 857,100 |
| 2024-11-28 | 558.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,505,400 |
| 2024-11-27 | 558.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 499,200 |
| 2024-11-26 | 558.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,081,400 |
| 2024-11-25 | 558.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 2,047,100 |
| 2024-11-22 | 558.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 807,300 |
| 2024-11-21 | 558.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 450,300 |
| 2024-11-20 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,263,500 |
| 2024-11-19 | 558.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 1,706,000 |
| 2024-11-18 | 558.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 533,700 |
| 2024-11-15 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,288,700 |
| 2024-11-14 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,305,400 |
| 2024-11-13 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,109,800 |
| 2024-11-12 | 558.SI | SGD | CD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 4,640,800 |
| 2024-11-11 | 558.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 1,834,000 |
| 2024-11-08 | 558.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,690,100 | |
| 2024-11-07 | 558.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 763,900 | |
| 2024-11-06 | 558.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 1,897,000 | |
| 2024-11-05 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 783,900 | |
| 2024-11-04 | 558.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 678,000 | |
| 2024-11-01 | 558.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,992,200 | |
| 2024-10-30 | 558.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,329,100 | |
| 2024-10-29 | 558.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 1,628,400 |