UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 558.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,802,500 |
| 2023-11-22 | 558.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,409,400 |
| 2023-11-21 | 558.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 4,563,200 |
| 2023-11-20 | 558.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,057,800 |
| 2023-11-17 | 558.SI | SGD | CD | $1.2500 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 11,847,400 |
| 2023-11-16 | 558.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,629,900 |
| 2023-11-15 | 558.SI | SGD | CD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 2,825,600 |
| 2023-11-14 | 558.SI | SGD | CD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 4,619,500 |
| 2023-11-10 | 558.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,291,000 | |
| 2023-11-09 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,229,500 | |
| 2023-11-08 | 558.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 2,428,400 | |
| 2023-11-07 | 558.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,709,800 | |
| 2023-11-06 | 558.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 3,733,700 | |
| 2023-11-03 | 558.SI | SGD | $1.3100 | $1.2900 | $1.3400 | $1.3000 | $1.3100 | 5,054,200 | |
| 2023-11-02 | 558.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 2,353,800 | |
| 2023-11-01 | 558.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 3,352,300 | |
| 2023-10-31 | 558.SI | SGD | $1.2500 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 4,967,000 | |
| 2023-10-30 | 558.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,818,000 | |
| 2023-10-27 | 558.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 1,738,000 | |
| 2023-10-26 | 558.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 7,041,300 | |
| 2023-10-25 | 558.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,616,900 | |
| 2023-10-24 | 558.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 5,233,300 | |
| 2023-10-23 | 558.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 4,127,200 | |
| 2023-10-20 | 558.SI | SGD | $1.2000 | $1.2000 | $1.3100 | $1.2000 | $1.2100 | 9,936,000 | |
| 2023-10-19 | 558.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 3,845,100 | |
| 2023-10-18 | 558.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 4,677,400 | |
| 2023-10-17 | 558.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 2,166,700 | |
| 2023-10-16 | 558.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 3,613,700 | |
| 2023-10-13 | 558.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,683,900 | |
| 2023-10-12 | 558.SI | SGD | XD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 7,396,600 |
| 2023-10-11 | 558.SI | SGD | XD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 3,449,700 |
| 2023-10-10 | 558.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 3,280,600 |
| 2023-10-09 | 558.SI | SGD | CD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,971,700 |
| 2023-10-06 | 558.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,512,700 |
| 2023-10-05 | 558.SI | SGD | CD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 2,832,100 |
| 2023-10-04 | 558.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 5,298,800 |
| 2023-10-03 | 558.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 3,081,200 |
| 2023-10-02 | 558.SI | SGD | CD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 1,787,100 |
| 2023-09-29 | 558.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 3,835,100 |
| 2023-09-28 | 558.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,680,100 |
| 2023-09-27 | 558.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 5,079,300 |
| 2023-09-26 | 558.SI | SGD | CD | $1.2800 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 12,050,900 |
| 2023-09-25 | 558.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 1,191,500 |
| 2023-09-22 | 558.SI | SGD | CD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 5,220,200 |
| 2023-09-21 | 558.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 3,487,800 |
| 2023-09-20 | 558.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,493,300 |
| 2023-09-19 | 558.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 3,116,500 |
| 2023-09-18 | 558.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 4,530,900 |
| 2023-09-15 | 558.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 7,155,700 |
| 2023-09-14 | 558.SI | SGD | CD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 5,476,800 |