UMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 6,194,100 |
| 2023-04-19 | 558.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,114,200 |
| 2023-04-18 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,095,200 |
| 2023-04-17 | 558.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 3,697,900 |
| 2023-04-14 | 558.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.0800 | 3,188,800 |
| 2023-04-13 | 558.SI | SGD | CD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,351,400 |
| 2023-04-12 | 558.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,129,900 |
| 2023-04-11 | 558.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 6,016,200 |
| 2023-04-10 | 558.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 3,732,900 |
| 2023-04-06 | 558.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 2,012,600 |
| 2023-04-05 | 558.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,803,500 |
| 2023-04-04 | 558.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,870,200 |
| 2023-04-03 | 558.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 3,272,200 |
| 2023-03-31 | 558.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,186,300 |
| 2023-03-30 | 558.SI | SGD | CD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 14,009,300 |
| 2023-03-29 | 558.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 3,940,700 |
| 2023-03-28 | 558.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,438,300 |
| 2023-03-27 | 558.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 2,509,300 |
| 2023-03-24 | 558.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 5,551,600 |
| 2023-03-23 | 558.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 4,984,700 |
| 2023-03-22 | 558.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 7,361,900 |
| 2023-03-21 | 558.SI | SGD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 9,051,400 |
| 2023-03-20 | 558.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,691,200 |
| 2023-03-17 | 558.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 8,723,800 |
| 2023-03-16 | 558.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 5,500,900 |
| 2023-03-15 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,912,200 |
| 2023-03-14 | 558.SI | SGD | CD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 9,436,300 |
| 2023-03-13 | 558.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 3,647,700 |
| 2023-03-10 | 558.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 6,505,300 |
| 2023-03-09 | 558.SI | SGD | CD | $1.0500 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 6,102,700 |
| 2023-03-08 | 558.SI | SGD | CD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 5,367,400 |
| 2023-03-07 | 558.SI | SGD | CD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 4,493,900 |
| 2023-03-06 | 558.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 4,670,900 |
| 2023-03-03 | 558.SI | SGD | CD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 8,383,400 |
| 2023-03-02 | 558.SI | SGD | CD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 8,936,600 |
| 2023-03-01 | 558.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 14,446,100 |
| 2023-02-28 | 558.SI | SGD | $1.0800 | $1.0600 | $1.1300 | $1.0700 | $1.0800 | 28,949,500 | |
| 2023-02-27 | 558.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 7,306,600 | |
| 2023-02-24 | 558.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,275,300 | |
| 2023-02-23 | 558.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 5,382,900 | |
| 2023-02-22 | 558.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 7,385,800 | |
| 2023-02-21 | 558.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 3,347,200 | |
| 2023-02-20 | 558.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 5,513,300 | |
| 2023-02-17 | 558.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 4,436,900 | |
| 2023-02-16 | 558.SI | SGD | $1.1600 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 9,592,900 | |
| 2023-02-15 | 558.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 5,159,000 | |
| 2023-02-14 | 558.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 4,944,400 | |
| 2023-02-13 | 558.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 8,835,600 | |
| 2023-02-10 | 558.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,179,500 | |
| 2023-02-09 | 558.SI | SGD | $1.1500 | $1.1300 | $1.1800 | $1.1500 | $1.1600 | 12,399,100 |