1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xShortSG210114
HSCEI 7xShortSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-14 CPUW.SI SGD SUSP $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 CPUW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 CPUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 CPUW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 CPUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 CPUW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 CPUW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 CPUW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.1080 0
2021-01-04 CPUW.SI SGD $0.0920 $0.0000 $0.0000 $0.0940 $0.1080 0
2020-12-31 CPUW.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.1080 0
2020-12-30 CPUW.SI SGD $0.1020 $0.1020 $0.1050 $0.0990 $0.1080 120,000
2020-12-29 CPUW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 CPUW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 CPUW.SI SGD $0.1180 $0.0000 $0.0000 $0.1120 $0.0000 0
2020-12-23 CPUW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 CPUW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 CPUW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 CPUW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 100,000
2020-12-17 CPUW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 100,000
2020-12-16 CPUW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 CPUW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 CPUW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 CPUW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 CPUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 CPUW.SI SGD $0.1190 $0.1180 $0.1200 $0.1100 $0.0000 342,000
2020-12-08 CPUW.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.0000 0
2020-12-07 CPUW.SI SGD $0.1230 $0.1230 $0.1230 $0.1200 $0.0000 170,000
2020-12-04 CPUW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 CPUW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 CPUW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 48,000
2020-12-01 CPUW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 CPUW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 CPUW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 CPUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 CPUW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 CPUW.SI SGD $0.1160 $0.1130 $0.1160 $0.0000 $0.0000 146,000
2020-11-23 CPUW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 50,000
2020-11-20 CPUW.SI SGD $0.1230 $0.1230 $0.1230 $0.1180 $0.0000 120,000
2020-11-19 CPUW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 CPUW.SI SGD $0.1140 $0.1140 $0.1220 $0.0000 $0.1220 68,000
2020-11-17 CPUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1250 0
2020-11-16 CPUW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1250 100,000
2020-11-13 CPUW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 82,000
2020-11-12 CPUW.SI SGD $0.1210 $0.1190 $0.1230 $0.0000 $0.0000 477,000
2020-11-11 CPUW.SI SGD $0.1240 $0.1240 $0.1260 $0.0000 $0.1250 475,000
2020-11-10 CPUW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 80,000
2020-11-09 CPUW.SI SGD $0.1270 $0.0000 $0.0000 $0.1080 $0.1450 0
2020-11-06 CPUW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 50,000
2020-11-05 CPUW.SI SGD $0.1350 $0.1350 $0.1450 $0.0000 $0.0000 120,000
2020-11-04 CPUW.SI SGD $0.1870 $0.1870 $0.1870 $0.1700 $0.0000 50,000

Copyright © SGTRADES 2018