SGTRADES

SiMSCI 7xShortSG210114

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-16	CPWW.SI	SGD	$1.1000	$1.0900	$1.1650	$1.0900	$1.1550	549,100
2020-01-15	CPWW.SI	SGD	$1.1800	$1.1150	$1.1800	$1.1600	$1.1900	304,600
2020-01-14	CPWW.SI	SGD	$1.1600	$1.1250	$1.1600	$1.1000	$1.1600	99,200
2020-01-13	CPWW.SI	SGD	$1.1650	$1.1250	$1.1650	$1.1000	$1.1700	259,300
2020-01-10	CPWW.SI	SGD	$1.1550	$1.1400	$1.1700	$1.1550	$1.1800	26,400
2020-01-09	CPWW.SI	SGD	$1.1850	$1.1500	$1.1900	$1.1900	$1.2200	229,800
2020-01-08	CPWW.SI	SGD	$1.1950	$1.1800	$1.3300	$1.1800	$1.1950	516,100
2020-01-07	CPWW.SI	SGD	$1.1900	$1.1800	$1.2250	$1.1600	$1.2150	162,300
2020-01-06	CPWW.SI	SGD	$1.2900	$1.2600	$1.2900	$1.2700	$1.3000	44,800
2020-01-03	CPWW.SI	SGD	$1.2350	$1.1500	$1.2450	$1.1800	$1.3000	33,500
2020-01-02	CPWW.SI	SGD	$1.1850	$1.1700	$1.2600	$1.1500	$1.2300	51,900