1. Home
  2. Analytics
  3. Stocks
  4. MarcoPolo MarW230127
MarcoPolo MarW230127

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-27 CQLW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CQLW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,579,600
2023-01-17 CQLW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,391,100
2023-01-16 CQLW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,596,000
2023-01-13 CQLW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 84,000
2023-01-12 CQLW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0050 1,501,300
2023-01-11 CQLW.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 576,000
2023-01-10 CQLW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 40,000
2023-01-09 CQLW.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 492,800
2023-01-06 CQLW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 182,000
2023-01-05 CQLW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,261,200
2023-01-04 CQLW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 280,000
2023-01-03 CQLW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 663,800
2022-12-30 CQLW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 778,600
2022-12-29 CQLW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 554,000
2022-12-28 CQLW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 733,000
2022-12-27 CQLW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0080 301,600
2022-12-23 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0080 161,600
2022-12-22 CQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2022-12-21 CQLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 150,000
2022-12-20 CQLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0080 0
2022-12-19 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0070 $0.0080 153,600
2022-12-16 CQLW.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0100 1,940,600
2022-12-15 CQLW.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0100 17,600
2022-12-14 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0090 140,000
2022-12-13 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0100 51,200
2022-12-12 CQLW.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0100 166,000
2022-12-09 CQLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-12-08 CQLW.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0110 0
2022-12-07 CQLW.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 5,180,100
2022-12-06 CQLW.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 6,295,200
2022-12-05 CQLW.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 672,400
2022-12-02 CQLW.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 964,800
2022-12-01 CQLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0080 300,000
2022-11-30 CQLW.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 1,924,800
2022-11-29 CQLW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 16,000
2022-11-28 CQLW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0070 435,200
2022-11-25 CQLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 209,600
2022-11-24 CQLW.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 360,400
2022-11-23 CQLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 226,400
2022-11-22 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 444,000
2022-11-21 CQLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 272,000
2022-11-18 CQLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 228,000
2022-11-17 CQLW.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0100 1,545,000
2022-11-16 CQLW.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,038,000
2022-11-15 CQLW.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,120,000

Copyright © SGTRADES 2018