1. Home
  2. Analytics
  3. Stocks
  4. CromwellReit SGD
CromwellReit SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-06 CSFU.SI SGD SUSPXE $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 CSFU.SI SGD XE $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 CSFU.SI SGD CE $0.7800 $0.7650 $0.7850 $0.7800 $0.7900 768,400
2021-05-03 CSFU.SI SGD CE $0.7650 $0.7600 $0.7650 $0.7600 $0.7650 128,300
2021-04-30 CSFU.SI SGD CE $0.7600 $0.7550 $0.7650 $0.7550 $0.7600 396,200
2021-04-29 CSFU.SI SGD CE $0.7600 $0.7550 $0.7600 $0.7550 $0.7600 797,200
2021-04-28 CSFU.SI SGD $0.7600 $0.7450 $0.7600 $0.7550 $0.7600 55,200
2021-04-27 CSFU.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7600 114,000
2021-04-26 CSFU.SI SGD $0.7600 $0.7550 $0.7600 $0.7550 $0.7600 35,000
2021-04-23 CSFU.SI SGD $0.7550 $0.7500 $0.7550 $0.7500 $0.7550 66,100
2021-04-22 CSFU.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 26,700
2021-04-21 CSFU.SI SGD $0.7500 $0.7450 $0.7550 $0.7500 $0.7600 56,100
2021-04-20 CSFU.SI SGD $0.7550 $0.7550 $0.7650 $0.7500 $0.7550 76,900
2021-04-19 CSFU.SI SGD $0.7600 $0.7600 $0.7700 $0.7550 $0.7600 200,800
2021-04-16 CSFU.SI SGD $0.7650 $0.7550 $0.7700 $0.7600 $0.7650 1,003,200
2021-04-15 CSFU.SI SGD $0.7500 $0.7450 $0.7550 $0.7500 $0.7550 406,200
2021-04-14 CSFU.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7400 11,000
2021-04-13 CSFU.SI SGD $0.7350 $0.7350 $0.7350 $0.7300 $0.7350 290,800
2021-04-12 CSFU.SI SGD $0.7300 $0.7300 $0.7350 $0.7250 $0.7300 355,800
2021-04-09 CSFU.SI SGD $0.7350 $0.7250 $0.7350 $0.7300 $0.7350 270,400
2021-04-08 CSFU.SI SGD $0.7300 $0.7250 $0.7300 $0.7250 $0.7300 101,200
2021-04-07 CSFU.SI SGD $0.7250 $0.7250 $0.7350 $0.7250 $0.7300 109,500
2021-04-06 CSFU.SI SGD $0.7300 $0.7300 $0.7300 $0.7300 $0.7350 12,900
2021-04-05 CSFU.SI SGD $0.7300 $0.7300 $0.7300 $0.7250 $0.7300 144,200
2021-04-01 CSFU.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7300 252,600
2021-03-31 CSFU.SI SGD $0.7250 $0.7250 $0.7300 $0.7200 $0.7250 187,100
2021-03-30 CSFU.SI SGD $0.7300 $0.7250 $0.7300 $0.7250 $0.7300 128,900
2021-03-29 CSFU.SI SGD $0.7250 $0.7100 $0.7300 $0.7200 $0.7250 829,100
2021-03-26 CSFU.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7150 842,700
2021-03-25 CSFU.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 124,500
2021-03-24 CSFU.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7150 30,000
2021-03-23 CSFU.SI SGD $0.7150 $0.7150 $0.7150 $0.7100 $0.7150 64,400
2021-03-22 CSFU.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 46,300
2021-03-19 CSFU.SI SGD $0.7100 $0.7100 $0.7150 $0.7100 $0.7150 307,200
2021-03-18 CSFU.SI SGD $0.7150 $0.7050 $0.7200 $0.7100 $0.7150 292,800
2021-03-17 CSFU.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 138,600
2021-03-16 CSFU.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 128,400
2021-03-15 CSFU.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 253,500
2021-03-12 CSFU.SI SGD $0.7050 $0.7050 $0.7100 $0.7000 $0.7050 922,000
2021-03-11 CSFU.SI SGD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 149,300
2021-03-10 CSFU.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7050 125,500
2021-03-09 CSFU.SI SGD $0.7000 $0.6900 $0.7000 $0.6950 $0.7000 147,500
2021-03-08 CSFU.SI SGD $0.6900 $0.6900 $0.7050 $0.6900 $0.7000 819,600
2021-03-05 CSFU.SI SGD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 366,000
2021-03-04 CSFU.SI SGD XD $0.7000 $0.7000 $0.7050 $0.6950 $0.7000 858,800
2021-03-03 CSFU.SI SGD XD $0.7100 $0.7050 $0.7100 $0.7050 $0.7150 724,300
2021-03-02 CSFU.SI SGD CD $0.7350 $0.7300 $0.7400 $0.7300 $0.7400 1,109,700
2021-03-01 CSFU.SI SGD CD $0.7350 $0.7300 $0.7450 $0.7300 $0.7400 1,154,400
2021-02-26 CSFU.SI SGD CD $0.7400 $0.7350 $0.7400 $0.7400 $0.7450 614,400
2021-02-25 CSFU.SI SGD CD $0.7300 $0.7250 $0.7450 $0.7300 $0.7350 4,491,500

Copyright © SGTRADES 2018