1. Home
  2. Analytics
  3. Stocks
  4. Winmark Inv
Winmark Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-27 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 40R.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018