1. Home
  2. Analytics
  3. Stocks
  4. DFIRG USD
DFIRG USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 D01.SI USD $1.9500 $1.9300 $1.9600 $1.9300 $1.9500 303,400
2024-04-29 D01.SI USD $1.9300 $1.9300 $1.9800 $1.9300 $1.9500 1,093,500
2024-04-26 D01.SI USD $1.9300 $1.9000 $1.9500 $1.9300 $1.9400 329,800
2024-04-25 D01.SI USD $1.9300 $1.9000 $1.9700 $1.9300 $1.9400 735,700
2024-04-24 D01.SI USD $1.9300 $1.8700 $1.9400 $1.9300 $1.9400 1,479,800
2024-04-23 D01.SI USD $1.8500 $1.8200 $1.8800 $1.8400 $1.8600 1,396,200
2024-04-22 D01.SI USD $1.8200 $1.7800 $1.8500 $1.8200 $1.8300 1,334,000
2024-04-19 D01.SI USD $1.7700 $1.7500 $1.8600 $1.7700 $1.7800 1,063,500
2024-04-18 D01.SI USD $1.8400 $1.8100 $1.8900 $1.8400 $1.8500 974,700
2024-04-17 D01.SI USD $1.8100 $1.7800 $1.8600 $1.8100 $1.8200 1,185,000
2024-04-16 D01.SI USD $1.8300 $1.8300 $1.9200 $1.8300 $1.8400 1,184,100
2024-04-15 D01.SI USD $1.9100 $1.9000 $1.9900 $1.9100 $1.9200 2,471,200
2024-04-12 D01.SI USD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 584,200
2024-04-11 D01.SI USD $2.0300 $2.0100 $2.0400 $2.0300 $2.0400 1,262,200
2024-04-09 D01.SI USD $2.0400 $2.0200 $2.0600 $2.0300 $2.0500 718,500
2024-04-08 D01.SI USD $2.0200 $2.0200 $2.0500 $2.0100 $2.0300 937,000
2024-04-05 D01.SI USD $2.0400 $2.0400 $2.0800 $2.0300 $2.0500 881,900
2024-04-04 D01.SI USD $2.0600 $2.0600 $2.1100 $2.0600 $2.0800 924,900
2024-04-03 D01.SI USD $2.1000 $2.0900 $2.2500 $2.1000 $2.1100 1,024,800
2024-04-02 D01.SI USD $2.2200 $2.1900 $2.2800 $2.2100 $2.2200 1,668,600
2024-04-01 D01.SI USD $2.2000 $2.1500 $2.2200 $2.2000 $2.2100 923,600
2024-03-28 D01.SI USD $2.1500 $2.0800 $2.1800 $2.1500 $2.1600 1,297,300
2024-03-27 D01.SI USD $2.0900 $2.0200 $2.1100 $2.0900 $2.1100 1,584,800
2024-03-26 D01.SI USD $2.0700 $2.0600 $2.1300 $2.0700 $2.0800 471,800
2024-03-25 D01.SI USD $2.1100 $2.1100 $2.1500 $2.1000 $2.1100 121,400
2024-03-22 D01.SI USD XD $2.1400 $2.0800 $2.1600 $2.1300 $2.1400 700,800
2024-03-21 D01.SI USD XD $2.1200 $2.0900 $2.1500 $2.1200 $2.1300 753,600
2024-03-20 D01.SI USD CD $2.1500 $2.0800 $2.1700 $2.1500 $2.1700 1,450,600
2024-03-19 D01.SI USD CD $2.0800 $2.0500 $2.1700 $2.0800 $2.0900 1,635,600
2024-03-18 D01.SI USD CD $2.1600 $2.1600 $2.1900 $2.1600 $2.1700 401,500
2024-03-15 D01.SI USD CD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 1,959,000
2024-03-14 D01.SI USD CD $2.1900 $2.1700 $2.2300 $2.1900 $2.2000 716,400
2024-03-13 D01.SI USD CD $2.1900 $2.1600 $2.2000 $2.1800 $2.1900 886,800
2024-03-12 D01.SI USD CD $2.1700 $2.1400 $2.1800 $2.1600 $2.1700 926,100
2024-03-11 D01.SI USD CD $2.1500 $2.1100 $2.1900 $2.1500 $2.1600 1,343,400
2024-03-08 D01.SI USD CD $2.1400 $2.0700 $2.1700 $2.1300 $2.1400 1,343,800
2024-03-07 D01.SI USD $2.0300 $1.9900 $2.0600 $2.0300 $2.0400 778,600
2024-03-06 D01.SI USD $2.0000 $1.9900 $2.0400 $2.0000 $2.0200 821,800
2024-03-05 D01.SI USD $2.0100 $2.0100 $2.0300 $2.0100 $2.0200 294,200
2024-03-04 D01.SI USD $2.0200 $2.0000 $2.0600 $2.0100 $2.0200 1,003,200
2024-03-01 D01.SI USD $2.0700 $2.0600 $2.1200 $2.0700 $2.0800 543,400
2024-02-29 D01.SI USD $2.1100 $2.1100 $2.1800 $2.1100 $2.1300 530,100
2024-02-28 D01.SI USD $2.1500 $2.1300 $2.1900 $2.1500 $2.1700 698,000
2024-02-27 D01.SI USD $2.1600 $2.1400 $2.1800 $2.1500 $2.1600 531,700
2024-02-26 D01.SI USD $2.1500 $2.1400 $2.1900 $2.1400 $2.1500 653,800
2024-02-23 D01.SI USD $2.1500 $2.1000 $2.1700 $2.1400 $2.1500 595,700
2024-02-22 D01.SI USD $2.1500 $2.0700 $2.1800 $2.1500 $2.1600 1,215,200
2024-02-21 D01.SI USD $2.0800 $2.0500 $2.0900 $2.0700 $2.0800 610,900
2024-02-20 D01.SI USD $2.0700 $2.0300 $2.0800 $2.0600 $2.0700 699,000
2024-02-19 D01.SI USD $2.0600 $2.0600 $2.1000 $2.0600 $2.0700 240,400

Copyright © SGTRADES 2018