1. Home
  2. Analytics
  3. Stocks
  4. DBS
DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 D05.SI SGD CD $35.6400 $35.5500 $35.9000 $35.6400 $35.6700 5,453,020
2024-05-02 D05.SI SGD CD $35.5500 $35.3000 $36.0000 $0.0000 $35.5500 9,234,100
2024-04-30 D05.SI SGD $34.9000 $34.5300 $34.9800 $34.9000 $34.9200 3,532,300
2024-04-29 D05.SI SGD $34.7800 $34.3800 $34.8000 $0.0000 $34.7800 4,881,100
2024-04-26 D05.SI SGD $34.4200 $34.3300 $34.8100 $34.4200 $34.4300 4,340,900
2024-04-25 D05.SI SGD $34.4500 $33.9000 $34.5000 $34.4300 $34.4500 5,290,900
2024-04-24 D05.SI SGD $34.3800 $34.2000 $34.7800 $34.3800 $34.4000 7,306,400
2024-04-23 D05.SI SGD XB $34.6200 $34.2200 $34.6900 $34.6000 $34.6200 5,588,800
2024-04-22 D05.SI SGD XB $34.0700 $32.8500 $34.4000 $34.0600 $34.0700 6,636,200
2024-04-19 D05.SI SGD CB $36.4100 $36.0600 $36.6500 $36.4100 $36.4200 4,519,900
2024-04-18 D05.SI SGD CB $36.4500 $35.9600 $36.5000 $0.0000 $36.4600 5,511,200
2024-04-17 D05.SI SGD CB $35.9700 $35.5100 $36.1500 $35.9700 $35.9900 4,867,400
2024-04-16 D05.SI SGD CB $35.5400 $35.4500 $35.8800 $35.5300 $35.5400 5,072,000
2024-04-15 D05.SI SGD CB $35.6400 $35.5700 $35.9700 $35.6400 $35.6500 4,892,300
2024-04-12 D05.SI SGD CB $36.1200 $36.0000 $36.1800 $36.1000 $36.1200 2,827,900
2024-04-11 D05.SI SGD CB $36.0000 $35.5200 $36.0400 $35.9600 $36.0000 5,020,500
2024-04-09 D05.SI SGD CB $35.7900 $35.5200 $35.9600 $35.7900 $35.8000 3,066,300
2024-04-08 D05.SI SGD CBXD $35.5500 $35.3600 $35.6700 $35.5500 $35.5600 4,187,500
2024-04-05 D05.SI SGD CBXD $35.5000 $35.4100 $35.8600 $35.4900 $35.5000 3,908,300
2024-04-04 D05.SI SGD CBCD $36.3200 $36.2100 $36.4900 $36.3200 $36.3300 4,318,600
2024-04-03 D05.SI SGD CBCD $36.0900 $35.9000 $36.1400 $36.0900 $36.1000 3,880,600
2024-04-02 D05.SI SGD CBCD $36.2000 $35.8400 $36.2300 $36.1800 $36.2000 3,503,870
2024-04-01 D05.SI SGD CBCD $35.9100 $35.7900 $36.2900 $35.9100 $35.9400 3,115,900
2024-03-28 D05.SI SGD CBCD $36.0300 $35.9800 $36.5700 $36.0300 $36.0900 5,764,500
2024-03-27 D05.SI SGD CBCD $36.6300 $36.1300 $36.6300 $36.6000 $36.6400 8,279,300
2024-03-26 D05.SI SGD CBCD $36.0800 $35.5600 $36.1200 $36.0400 $36.0800 4,837,100
2024-03-25 D05.SI SGD CBCD $35.5000 $35.4600 $35.8500 $35.5000 $35.5500 4,753,100
2024-03-22 D05.SI SGD CBCD $35.8300 $35.5200 $35.8300 $35.8100 $35.8300 4,425,700
2024-03-21 D05.SI SGD CBCD $35.6600 $35.1900 $35.7600 $35.5800 $35.6600 6,453,500
2024-03-20 D05.SI SGD CBCD $34.9400 $34.7600 $35.0400 $34.9400 $34.9600 2,822,600
2024-03-19 D05.SI SGD CBCD $34.9800 $34.8100 $35.0000 $34.9700 $34.9800 3,259,265
2024-03-18 D05.SI SGD CBCD $34.9000 $34.6700 $34.9500 $34.8900 $34.9000 2,816,000
2024-03-15 D05.SI SGD CBCD $34.6700 $34.3500 $34.7000 $34.6600 $34.6700 6,704,625
2024-03-14 D05.SI SGD CBCD $34.6200 $34.1000 $34.6500 $34.6200 $34.6300 6,437,100
2024-03-13 D05.SI SGD CBCD $33.9300 $33.7100 $34.1700 $33.9300 $33.9400 6,406,500
2024-03-12 D05.SI SGD CBCD $33.5000 $33.4500 $33.8000 $33.4900 $33.5000 2,588,700
2024-03-11 D05.SI SGD CBCD $33.6000 $33.5500 $33.9000 $33.6000 $33.6100 2,903,500
2024-03-08 D05.SI SGD CBCD $33.7500 $33.7000 $33.9500 $33.7400 $33.7500 3,486,000
2024-03-07 D05.SI SGD CBCD $33.7800 $33.6000 $33.8200 $33.7800 $33.7900 3,191,900
2024-03-06 D05.SI SGD CBCD $33.5900 $33.5000 $33.8000 $33.5800 $33.5900 5,281,100
2024-03-05 D05.SI SGD CBCD $33.4000 $33.3500 $33.5700 $33.3900 $33.4000 2,507,700
2024-03-04 D05.SI SGD CBCD $33.4200 $33.3600 $33.5500 $33.4100 $33.4200 2,699,200
2024-03-01 D05.SI SGD CBCD $33.5500 $33.3100 $33.9500 $33.5400 $33.5500 4,320,300
2024-02-29 D05.SI SGD CBCD $33.3300 $33.3300 $33.7500 $33.3300 $33.3700 4,206,450
2024-02-28 D05.SI SGD CBCD $33.4500 $33.3800 $33.5300 $33.4200 $33.4500 4,334,800
2024-02-27 D05.SI SGD CBCD $33.5000 $33.2700 $33.7700 $33.4900 $33.5000 2,724,900
2024-02-26 D05.SI SGD CBCD $33.5000 $33.2700 $33.5800 $33.4900 $33.5000 4,210,300
2024-02-23 D05.SI SGD CBCD $33.8300 $33.7300 $33.9500 $33.8200 $33.8300 4,303,700
2024-02-22 D05.SI SGD CBCD $33.9500 $33.7200 $33.9800 $33.9100 $33.9500 4,827,300
2024-02-21 D05.SI SGD CBCD $33.9500 $33.8500 $34.1700 $33.9500 $33.9600 3,658,700

Copyright © SGTRADES 2018