Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5AB.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2025-10-31 | 5AB.SI | SGD | $0.1140 | $0.1090 | $0.1190 | $0.1140 | $0.1150 | 406,700 | |
| 2025-10-30 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1050 | $0.1160 | 70,000 | |
| 2025-10-29 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1150 | 76,000 | |
| 2025-10-28 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.1100 | $0.1150 | 42,900 | |
| 2025-10-27 | 5AB.SI | SGD | $0.1180 | $0.1110 | $0.1280 | $0.1180 | $0.1230 | 566,000 | |
| 2025-10-24 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0960 | $0.1020 | 2,000 | |
| 2025-10-23 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2025-10-22 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-10-21 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2025-10-17 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-10-16 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2025-10-15 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-10-14 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-10-13 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2025-10-10 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-10-09 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-10-08 | 5AB.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.0990 | $0.1050 | 147,500 | |
| 2025-10-07 | 5AB.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1050 | 60,300 | |
| 2025-10-06 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-03 | 5AB.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0920 | $0.1010 | 42,900 | |
| 2025-10-02 | 5AB.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0990 | $0.1000 | 360,200 | |
| 2025-10-01 | 5AB.SI | SGD | $0.0960 | $0.0880 | $0.1010 | $0.0960 | $0.1050 | 174,900 | |
| 2025-09-30 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0890 | $0.1000 | 300 | |
| 2025-09-29 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1030 | 100 | |
| 2025-09-26 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2025-09-25 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2025-09-24 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.1050 | 60,000 | |
| 2025-09-23 | 5AB.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2025-09-22 | 5AB.SI | SGD | $0.1110 | $0.0920 | $0.1110 | $0.0920 | $0.1040 | 166,700 | |
| 2025-09-19 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-09-18 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-09-17 | 5AB.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0940 | $0.1000 | 43,300 | |
| 2025-09-16 | 5AB.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0940 | $0.1000 | 203,100 | |
| 2025-09-15 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-09-12 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-09-11 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-10 | 5AB.SI | SGD | $0.1000 | $0.0950 | $0.1010 | $0.0990 | $0.1010 | 386,600 | |
| 2025-09-09 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1020 | 65,000 | |
| 2025-09-08 | 5AB.SI | SGD | $0.1030 | $0.0940 | $0.1030 | $0.0920 | $0.1040 | 179,600 | |
| 2025-09-05 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1030 | 70,000 | |
| 2025-09-04 | 5AB.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.1030 | 97,000 | |
| 2025-09-03 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0960 | $0.1040 | 12,000 | |
| 2025-09-02 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-09-01 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.1030 | 50,000 | |
| 2025-08-29 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1030 | 12,000 | |
| 2025-08-28 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1030 | 18,300 | |
| 2025-08-27 | 5AB.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-08-26 | 5AB.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.1030 | 10,000 | |
| 2025-08-25 | 5AB.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 |