Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5AB.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 290,100 | |
| 2025-03-13 | 5AB.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 30,000 | |
| 2025-03-12 | 5AB.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 215,500 | |
| 2025-03-11 | 5AB.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0960 | $0.0980 | 326,600 | |
| 2025-03-10 | 5AB.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 120,400 | |
| 2025-03-07 | 5AB.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 193,700 | |
| 2025-03-06 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2025-03-05 | 5AB.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0830 | $0.0920 | 404,900 | |
| 2025-03-04 | 5AB.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0910 | $0.0940 | 130,700 | |
| 2025-03-03 | 5AB.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 67,100 | |
| 2025-02-28 | 5AB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0900 | 56,000 | |
| 2025-02-27 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2025-02-26 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-02-25 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-02-24 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-02-21 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-02-20 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0810 | $0.0900 | 500 | |
| 2025-02-19 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2025-02-18 | 5AB.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0820 | $0.0960 | 104,000 | |
| 2025-02-17 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 51,000 | |
| 2025-02-14 | 5AB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-13 | 5AB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-02-12 | 5AB.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0990 | 82,000 | |
| 2025-02-11 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2025-02-10 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2025-02-07 | 5AB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0980 | 3,000 | |
| 2025-02-06 | 5AB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2025-02-05 | 5AB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2025-02-04 | 5AB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-02-03 | 5AB.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2025-01-31 | 5AB.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 2,000 | |
| 2025-01-28 | 5AB.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-01-27 | 5AB.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 227,700 | |
| 2025-01-24 | 5AB.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 331,000 | |
| 2025-01-23 | 5AB.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 330,000 | |
| 2025-01-22 | 5AB.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 141,200 | |
| 2025-01-21 | 5AB.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 80,000 | |
| 2025-01-20 | 5AB.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0910 | 271,000 | |
| 2025-01-17 | 5AB.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 117,600 | |
| 2025-01-16 | 5AB.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0860 | $0.0890 | 295,000 | |
| 2025-01-15 | 5AB.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 70,000 | |
| 2025-01-14 | 5AB.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 30,600 | |
| 2025-01-13 | 5AB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0850 | 291,100 | |
| 2025-01-10 | 5AB.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 101,000 | |
| 2025-01-09 | 5AB.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0800 | $0.0810 | 338,200 | |
| 2025-01-08 | 5AB.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 107,100 | |
| 2025-01-07 | 5AB.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0790 | 197,000 | |
| 2025-01-06 | 5AB.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0730 | $0.0780 | 37,000 | |
| 2025-01-03 | 5AB.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 71,000 | |
| 2025-01-02 | 5AB.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 120,000 |