Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5AB.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 53,200 |
| 2026-08-20 | 5AB.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 153,700 |
| 2026-08-19 | 5AB.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 60,700 |
| 2026-08-18 | 5AB.SI | SGD | CD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 346,700 |
| 2026-08-17 | 5AB.SI | SGD | CD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 204,600 |
| 2026-08-14 | 5AB.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 171,600 |
| 2026-08-13 | 5AB.SI | SGD | CD | $0.2600 | $0.2600 | $0.3000 | $0.2600 | $0.2650 | 531,900 |
| 2026-08-12 | 5AB.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 202,100 | |
| 2026-08-11 | 5AB.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2950 | 376,200 | |
| 2026-08-07 | 5AB.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 206,500 | |
| 2026-08-06 | 5AB.SI | SGD | $0.3050 | $0.2900 | $0.3250 | $0.3000 | $0.3050 | 546,500 | |
| 2026-08-05 | 5AB.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3150 | $0.3200 | 1,078,400 | |
| 2026-08-04 | 5AB.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 588,700 | |
| 2026-08-03 | 5AB.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 736,200 | |
| 2026-07-31 | 5AB.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 65,300 | |
| 2026-07-30 | 5AB.SI | SGD | $0.2550 | $0.2350 | $0.2700 | $0.2550 | $0.2650 | 840,300 | |
| 2026-07-29 | 5AB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2026-07-28 | 5AB.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2550 | 44,100 | |
| 2026-07-27 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 4,000 | |
| 2026-07-24 | 5AB.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 73,300 | |
| 2026-07-23 | 5AB.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2550 | 4,200 | |
| 2026-07-22 | 5AB.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2026-07-21 | 5AB.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2650 | 94,400 | |
| 2026-07-20 | 5AB.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 46,000 | |
| 2026-07-17 | 5AB.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 219,700 | |
| 2026-07-16 | 5AB.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 7,600 | |
| 2026-07-15 | 5AB.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2500 | 199,100 | |
| 2026-07-14 | 5AB.SI | SGD | $0.2300 | $0.2200 | $0.2500 | $0.2300 | $0.2400 | 490,000 | |
| 2026-07-13 | 5AB.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2600 | 31,200 | |
| 2026-07-10 | 5AB.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 67,400 | |
| 2026-07-09 | 5AB.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2500 | $0.2650 | 152,000 | |
| 2026-07-08 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 44,300 | |
| 2026-07-07 | 5AB.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 85,200 | |
| 2026-07-06 | 5AB.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2700 | 102,300 | |
| 2026-07-03 | 5AB.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2700 | 188,800 | |
| 2026-07-02 | 5AB.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 94,100 | |
| 2026-07-01 | 5AB.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 221,300 | |
| 2026-06-30 | 5AB.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 217,200 | |
| 2026-06-29 | 5AB.SI | SGD | $0.2750 | $0.2550 | $0.2900 | $0.2700 | $0.2750 | 481,200 | |
| 2026-06-26 | 5AB.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 544,500 | |
| 2026-06-25 | 5AB.SI | SGD | $0.2550 | $0.2450 | $0.2950 | $0.2550 | $0.2700 | 489,500 | |
| 2026-06-24 | 5AB.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 225,900 | |
| 2026-06-23 | 5AB.SI | SGD | $0.2350 | $0.2100 | $0.2500 | $0.2350 | $0.2500 | 974,900 | |
| 2026-06-22 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2550 | 1,700 | |
| 2026-06-19 | 5AB.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2600 | $0.2650 | 250,400 | |
| 2026-06-18 | 5AB.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2600 | $0.2650 | 55,200 | |
| 2026-06-17 | 5AB.SI | SGD | $0.2700 | $0.2450 | $0.2900 | $0.2650 | $0.2700 | 819,800 | |
| 2026-06-16 | 5AB.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2400 | $0.2450 | 479,200 | |
| 2026-06-15 | 5AB.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2400 | 85,000 | |
| 2026-06-12 | 5AB.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 221,900 |