Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2024-09-20 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-09-19 | 5AB.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0670 | 10,000 | |
| 2024-09-18 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-09-17 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-09-16 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-09-13 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2024-09-12 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2024-09-11 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0670 | 3,000 | |
| 2024-09-10 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-09-09 | 5AB.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0650 | 20,000 | |
| 2024-09-06 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2024-09-05 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2024-09-04 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0670 | 30,000 | |
| 2024-09-03 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0670 | 10,000 | |
| 2024-09-02 | 5AB.SI | SGD | $0.0670 | $0.0550 | $0.0700 | $0.0580 | $0.0670 | 73,500 | |
| 2024-08-30 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2024-08-29 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2024-08-28 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 5,000 | |
| 2024-08-27 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2024-08-26 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0640 | 4,400 | |
| 2024-08-23 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2024-08-22 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2024-08-21 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0640 | 10,000 | |
| 2024-08-20 | 5AB.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0630 | 34,600 | |
| 2024-08-19 | 5AB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-08-16 | 5AB.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0500 | $0.0660 | 14,500 | |
| 2024-08-15 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2024-08-14 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2024-08-13 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2024-08-12 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2024-08-08 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2024-08-07 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-08-06 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2024-08-05 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2024-08-02 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-08-01 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2024-07-31 | 5AB.SI | SGD | $0.0670 | $0.0590 | $0.0670 | $0.0600 | $0.0670 | 278,700 | |
| 2024-07-30 | 5AB.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0600 | $0.0670 | 96,000 | |
| 2024-07-29 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0670 | 23,000 | |
| 2024-07-26 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2024-07-25 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2024-07-24 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0670 | 200 | |
| 2024-07-23 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0670 | 149,000 | |
| 2024-07-22 | 5AB.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0630 | $0.0650 | 233,600 | |
| 2024-07-19 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-07-18 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-07-17 | 5AB.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 20,000 | |
| 2024-07-16 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-15 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 |