Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 5AB.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0790 | $0.0850 | 8,000 | |
| 2020-01-16 | 5AB.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-01-15 | 5AB.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-01-14 | 5AB.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-01-13 | 5AB.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0850 | 50,000 | |
| 2020-01-10 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-01-09 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2020-01-08 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-01-07 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2020-01-06 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-01-03 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-01-02 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 |