Annica
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 5AL.SI | SGD | CRXE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-18 | 5AL.SI | SGD | CRXE | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-15 | 5AL.SI | SGD | CECR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,160,000 |
| 2026-05-14 | 5AL.SI | SGD | CECR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 239,200 |
| 2026-05-13 | 5AL.SI | SGD | CRCE | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,000 |
| 2026-05-12 | 5AL.SI | SGD | CR | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,005,000 |
| 2026-05-11 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-08 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,000 | |
| 2026-05-07 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-06 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-05-05 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2026-05-04 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,110,300 | |
| 2026-04-30 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 120,000,000 | |
| 2026-04-29 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-28 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2026-04-27 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-24 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2026-04-23 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-22 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 22,000 | |
| 2026-04-21 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-04-20 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-17 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-16 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-15 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-14 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-13 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2026-04-10 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-09 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 | |
| 2026-04-08 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-07 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-04-06 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,700 | |
| 2026-04-02 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-04-01 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2026-03-31 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-30 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-27 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-26 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000 | |
| 2026-03-25 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-24 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-03-23 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-20 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 98,000 | |
| 2026-03-19 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 255,178,900 | |
| 2026-03-18 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-17 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 21,413,700 | |
| 2026-03-16 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 150,682,000 | |
| 2026-03-13 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-12 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-11 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-10 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2026-03-09 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |