Annica

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-12 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-10 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-02-04 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2025-02-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-28 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-22 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2025-01-21 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-16 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-15 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-14 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-10 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-08 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2025-01-07 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-03 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-01-02 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 50,000
2024-12-31 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-30 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-12-27 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-26 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-24 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-23 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-20 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-19 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-18 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-17 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-16 5AL.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2024-12-13 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-12 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-11 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-10 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-09 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-06 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-05 5AL.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0