Annica
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-23 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-22 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2023-11-21 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,900,000 | |
| 2023-11-20 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-17 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-16 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-15 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-14 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-10 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 110,500 | |
| 2023-11-09 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500,000 | |
| 2023-11-08 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2023-11-07 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,000,000 | |
| 2023-11-06 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-03 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-02 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-11-01 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 617,200 | |
| 2023-10-31 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-30 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-27 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-10-26 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-25 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-24 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-23 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-20 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-19 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 8,066,900 | |
| 2023-10-18 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,000 | |
| 2023-10-17 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,200 | |
| 2023-10-16 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-10-13 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,100 | |
| 2023-10-12 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 49,600 | |
| 2023-10-11 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 770,000 | |
| 2023-10-10 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,167,700 | |
| 2023-10-09 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,300 | |
| 2023-10-06 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 33,546,100 | |
| 2023-10-05 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 17,225,700 | |
| 2023-10-04 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 438,000 | |
| 2023-10-03 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,493,100 | |
| 2023-10-02 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,684,600 | |
| 2023-09-29 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,000,000 | |
| 2023-09-28 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 27,681,900 | |
| 2023-09-27 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 177,791,000 | |
| 2023-09-26 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,542,000 | |
| 2023-09-25 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 42,757,800 | |
| 2023-09-22 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 59,613,000 | |
| 2023-09-21 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 56,878,900 | |
| 2023-09-20 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 67,790,200 | |
| 2023-09-19 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 37,612,700 | |
| 2023-09-18 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 66,591,300 | |
| 2023-09-15 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |